currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MOP and MOP-BTN exchange rates - 2024

BTN-MOP and MOP-BTN exchange rates - 2024

BTN-MOP and MOP-BTN exchange rates

Check below the exchange rates for BTN-MOP and MOP-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0961 MOP
1 MOP = 10.4037 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-MOPMOP-BTN
01 Jan 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3382 BTN
02 Jan 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4369 BTN
03 Jan 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3906 BTN
04 Jan 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3487 BTN
05 Jan 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3349 BTN
06 Jan 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3349 BTN
07 Jan 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3349 BTN
08 Jan 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3394 BTN
09 Jan 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3353 BTN
10 Jan 2024 1 BTN = 0.097 MOP 1 MOP = 10.3049 BTN
11 Jan 2024 1 BTN = 0.097 MOP 1 MOP = 10.3086 BTN
12 Jan 2024 1 BTN = 0.0972 MOP 1 MOP = 10.29 BTN
13 Jan 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2899 BTN
14 Jan 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2899 BTN
15 Jan 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2869 BTN
16 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3159 BTN
17 Jan 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3297 BTN
18 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3169 BTN
19 Jan 2024 1 BTN = 0.097 MOP 1 MOP = 10.3127 BTN
20 Jan 2024 1 BTN = 0.097 MOP 1 MOP = 10.3127 BTN
21 Jan 2024 1 BTN = 0.097 MOP 1 MOP = 10.3127 BTN
22 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3225 BTN
23 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3182 BTN
24 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.321 BTN
25 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.323 BTN
26 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3173 BTN
27 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3173 BTN
28 Jan 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3173 BTN
29 Jan 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3352 BTN
30 Jan 2024 1 BTN = 0.0971 MOP 1 MOP = 10.304 BTN
31 Jan 2024 1 BTN = 0.097 MOP 1 MOP = 10.3121 BTN

Feb 2024

DateBTN-MOPMOP-BTN
01 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.3003 BTN
02 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2926 BTN
03 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2926 BTN
04 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2926 BTN
05 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3084 BTN
06 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.307 BTN
07 Feb 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2796 BTN
08 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.2977 BTN
09 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3071 BTN
10 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3071 BTN
11 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3071 BTN
12 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2919 BTN
13 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.302 BTN
14 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3109 BTN
15 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3061 BTN
16 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.3022 BTN
17 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.3022 BTN
18 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.3022 BTN
19 Feb 2024 1 BTN = 0.097 MOP 1 MOP = 10.3062 BTN
20 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.2956 BTN
21 Feb 2024 1 BTN = 0.0971 MOP 1 MOP = 10.2991 BTN
22 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2893 BTN
23 Feb 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3147 BTN
24 Feb 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3147 BTN
25 Feb 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3147 BTN
26 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2868 BTN
27 Feb 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2782 BTN
28 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2857 BTN
29 Feb 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2836 BTN

Mar 2024

DateBTN-MOPMOP-BTN
01 Mar 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2803 BTN
02 Mar 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2803 BTN
03 Mar 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2803 BTN
04 Mar 2024 1 BTN = 0.0972 MOP 1 MOP = 10.286 BTN
05 Mar 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2876 BTN
06 Mar 2024 1 BTN = 0.0974 MOP 1 MOP = 10.2627 BTN
07 Mar 2024 1 BTN = 0.0974 MOP 1 MOP = 10.2674 BTN
08 Mar 2024 1 BTN = 0.0974 MOP 1 MOP = 10.2634 BTN
09 Mar 2024 1 BTN = 0.0974 MOP 1 MOP = 10.2634 BTN
10 Mar 2024 1 BTN = 0.0974 MOP 1 MOP = 10.2634 BTN
11 Mar 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2737 BTN
12 Mar 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2727 BTN
13 Mar 2024 1 BTN = 0.0974 MOP 1 MOP = 10.2669 BTN
14 Mar 2024 1 BTN = 0.0973 MOP 1 MOP = 10.2765 BTN
15 Mar 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2886 BTN
16 Mar 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2886 BTN
17 Mar 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2886 BTN
18 Mar 2024 1 BTN = 0.0972 MOP 1 MOP = 10.2927 BTN
19 Mar 2024 1 BTN = 0.0971 MOP 1 MOP = 10.3033 BTN
20 Mar 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3158 BTN
21 Mar 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3213 BTN
22 Mar 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3823 BTN
23 Mar 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3822 BTN
24 Mar 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3822 BTN
25 Mar 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3492 BTN
26 Mar 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3368 BTN
27 Mar 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3422 BTN
28 Mar 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3464 BTN
29 Mar 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3412 BTN
30 Mar 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3412 BTN
31 Mar 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3412 BTN

Apr 2024

DateBTN-MOPMOP-BTN
01 Apr 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3412 BTN
02 Apr 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3455 BTN
03 Apr 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3448 BTN
04 Apr 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3499 BTN
05 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3286 BTN
06 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3286 BTN
07 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3286 BTN
08 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3264 BTN
09 Apr 2024 1 BTN = 0.097 MOP 1 MOP = 10.3047 BTN
10 Apr 2024 1 BTN = 0.097 MOP 1 MOP = 10.3047 BTN
11 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3311 BTN
12 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3303 BTN
13 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3303 BTN
14 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3303 BTN
15 Apr 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3463 BTN
16 Apr 2024 1 BTN = 0.0965 MOP 1 MOP = 10.365 BTN
17 Apr 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3727 BTN
18 Apr 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3556 BTN
19 Apr 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3458 BTN
20 Apr 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3467 BTN
21 Apr 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3467 BTN
22 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3285 BTN
23 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.328 BTN
24 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3263 BTN
25 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3255 BTN
26 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3333 BTN
27 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3333 BTN
28 Apr 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3333 BTN
29 Apr 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3542 BTN
30 Apr 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3598 BTN

May 2024

DateBTN-MOPMOP-BTN
01 May 2024 1 BTN = 0.096 MOP 1 MOP = 10.4143 BTN
02 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3589 BTN
03 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3676 BTN
04 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3679 BTN
05 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3679 BTN
06 May 2024 1 BTN = 0.0964 MOP 1 MOP = 10.377 BTN
07 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3658 BTN
08 May 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3716 BTN
09 May 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3777 BTN
10 May 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3752 BTN
11 May 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3752 BTN
12 May 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3752 BTN
13 May 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3796 BTN
14 May 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3789 BTN
15 May 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3566 BTN
16 May 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3862 BTN
17 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.368 BTN
18 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.368 BTN
19 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.368 BTN
20 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3669 BTN
21 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3605 BTN
22 May 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3549 BTN
23 May 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3487 BTN
24 May 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3284 BTN
25 May 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3284 BTN
26 May 2024 1 BTN = 0.0968 MOP 1 MOP = 10.3284 BTN
27 May 2024 1 BTN = 0.0968 MOP 1 MOP = 10.33 BTN
28 May 2024 1 BTN = 0.0967 MOP 1 MOP = 10.3387 BTN
29 May 2024 1 BTN = 0.0966 MOP 1 MOP = 10.3564 BTN
30 May 2024 1 BTN = 0.0967 MOP 1 MOP = 10.343 BTN
31 May 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3645 BTN

Jun 2024

DateBTN-MOPMOP-BTN
01 Jun 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3645 BTN
02 Jun 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3645 BTN
03 Jun 2024 1 BTN = 0.0969 MOP 1 MOP = 10.3209 BTN
04 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3819 BTN
05 Jun 2024 1 BTN = 0.0965 MOP 1 MOP = 10.36 BTN
06 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3775 BTN
07 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3721 BTN
08 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3721 BTN
09 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3721 BTN
10 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3768 BTN
11 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.385 BTN
12 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3795 BTN
13 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3836 BTN
14 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3834 BTN
15 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3833 BTN
16 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3833 BTN
17 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3847 BTN
18 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3705 BTN
19 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3708 BTN
20 Jun 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4043 BTN
21 Jun 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3897 BTN
22 Jun 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3897 BTN
23 Jun 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3897 BTN
24 Jun 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3796 BTN
25 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3745 BTN
26 Jun 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3946 BTN
27 Jun 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3775 BTN
28 Jun 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3587 BTN
29 Jun 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3587 BTN
30 Jun 2024 1 BTN = 0.0965 MOP 1 MOP = 10.3587 BTN

Jul 2024

DateBTN-MOPMOP-BTN
01 Jul 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3743 BTN
02 Jul 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3705 BTN
03 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3797 BTN
04 Jul 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3778 BTN
05 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3817 BTN
06 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3819 BTN
07 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3819 BTN
08 Jul 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3771 BTN
09 Jul 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3734 BTN
10 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3812 BTN
11 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3886 BTN
12 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3864 BTN
13 Jul 2024 1 BTN = 0.0964 MOP 1 MOP = 10.3713 BTN
14 Jul 2024 1 BTN = 0.0963 MOP 1 MOP = 10.3864 BTN
15 Jul 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3964 BTN
16 Jul 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3966 BTN
17 Jul 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3903 BTN
18 Jul 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3993 BTN
19 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4012 BTN
20 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4012 BTN
21 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4012 BTN
22 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4048 BTN
23 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4093 BTN
24 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.406 BTN
25 Jul 2024 1 BTN = 0.096 MOP 1 MOP = 10.412 BTN
26 Jul 2024 1 BTN = 0.096 MOP 1 MOP = 10.4118 BTN
27 Jul 2024 1 BTN = 0.096 MOP 1 MOP = 10.4121 BTN
28 Jul 2024 1 BTN = 0.096 MOP 1 MOP = 10.4121 BTN
29 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4076 BTN
30 Jul 2024 1 BTN = 0.0961 MOP 1 MOP = 10.404 BTN
31 Jul 2024 1 BTN = 0.0962 MOP 1 MOP = 10.3973 BTN

Aug 2024

DateBTN-MOPMOP-BTN
01 Aug 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4033 BTN
02 Aug 2024 1 BTN = 0.0961 MOP 1 MOP = 10.408 BTN
03 Aug 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4079 BTN
04 Aug 2024 1 BTN = 0.0961 MOP 1 MOP = 10.4079 BTN
05 Aug 2024 1 BTN = 0.0954 MOP 1 MOP = 10.4843 BTN
06 Aug 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4588 BTN
07 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4544 BTN
08 Aug 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4602 BTN
09 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4503 BTN
10 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4503 BTN
11 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4501 BTN
12 Aug 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4578 BTN
13 Aug 2024 1 BTN = 0.0955 MOP 1 MOP = 10.4669 BTN
14 Aug 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4627 BTN
15 Aug 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4589 BTN
16 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4541 BTN
17 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.454 BTN
18 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.454 BTN
19 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4489 BTN
20 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4429 BTN
21 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4505 BTN
22 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.453 BTN
23 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.441 BTN
24 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4411 BTN
25 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4411 BTN
26 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4474 BTN
27 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.446 BTN
28 Aug 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4466 BTN
29 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4417 BTN
30 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4413 BTN
31 Aug 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4413 BTN

Sep 2024

DateBTN-MOPMOP-BTN
01 Sep 2024 1 BTN = 0.0958 MOP 1 MOP = 10.4413 BTN
02 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4532 BTN
03 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.453 BTN
04 Sep 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4571 BTN
05 Sep 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4609 BTN
06 Sep 2024 1 BTN = 0.0955 MOP 1 MOP = 10.4664 BTN
07 Sep 2024 1 BTN = 0.0955 MOP 1 MOP = 10.4664 BTN
08 Sep 2024 1 BTN = 0.0955 MOP 1 MOP = 10.4664 BTN
09 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4536 BTN
10 Sep 2024 1 BTN = 0.0956 MOP 1 MOP = 10.4557 BTN
11 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4517 BTN
12 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.448 BTN
13 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4447 BTN
14 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4448 BTN
15 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4448 BTN
16 Sep 2024 1 BTN = 0.0959 MOP 1 MOP = 10.4325 BTN
17 Sep 2024 1 BTN = 0.0959 MOP 1 MOP = 10.4281 BTN
18 Sep 2024 1 BTN = 0.0959 MOP 1 MOP = 10.4315 BTN
19 Sep 2024 1 BTN = 0.096 MOP 1 MOP = 10.4193 BTN
20 Sep 2024 1 BTN = 0.096 MOP 1 MOP = 10.4123 BTN
21 Sep 2024 1 BTN = 0.096 MOP 1 MOP = 10.4123 BTN
22 Sep 2024 1 BTN = 0.096 MOP 1 MOP = 10.4123 BTN
23 Sep 2024 1 BTN = 0.096 MOP 1 MOP = 10.4163 BTN
24 Sep 2024 1 BTN = 0.0959 MOP 1 MOP = 10.4323 BTN
25 Sep 2024 1 BTN = 0.0959 MOP 1 MOP = 10.4279 BTN
26 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.445 BTN
27 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.45 BTN
28 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.45 BTN
29 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.45 BTN
30 Sep 2024 1 BTN = 0.0957 MOP 1 MOP = 10.4462 BTN

Oct 2024

DateBTN-MOPMOP-BTN
01 Oct 2024 1 BTN = 0.0955 MOP 1 MOP = 10.4685 BTN
02 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5033 BTN
03 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4938 BTN
04 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4932 BTN
05 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4932 BTN
06 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4932 BTN
07 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4965 BTN
08 Oct 2024 1 BTN = 0.0954 MOP 1 MOP = 10.4779 BTN
09 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4881 BTN
10 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4882 BTN
11 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5 BTN
12 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5004 BTN
13 Oct 2024 1 BTN = 0.0954 MOP 1 MOP = 10.4807 BTN
14 Oct 2024 1 BTN = 0.0951 MOP 1 MOP = 10.5102 BTN
15 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5034 BTN
16 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4965 BTN
17 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.4988 BTN
18 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5048 BTN
19 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5048 BTN
20 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5048 BTN
21 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5009 BTN
22 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.4995 BTN
23 Oct 2024 1 BTN = 0.0951 MOP 1 MOP = 10.5152 BTN
24 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5046 BTN
25 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5052 BTN
26 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5051 BTN
27 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5051 BTN
28 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5038 BTN
29 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5044 BTN
30 Oct 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5044 BTN
31 Oct 2024 1 BTN = 0.0953 MOP 1 MOP = 10.4932 BTN

Nov 2024

DateBTN-MOPMOP-BTN
01 Nov 2024 1 BTN = 0.0952 MOP 1 MOP = 10.4992 BTN
02 Nov 2024 1 BTN = 0.0952 MOP 1 MOP = 10.4992 BTN
03 Nov 2024 1 BTN = 0.0952 MOP 1 MOP = 10.4993 BTN
04 Nov 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5052 BTN
05 Nov 2024 1 BTN = 0.0952 MOP 1 MOP = 10.5082 BTN
06 Nov 2024 1 BTN = 0.0946 MOP 1 MOP = 10.5668 BTN
07 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5399 BTN
08 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5367 BTN
09 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5368 BTN
10 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5368 BTN
11 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5348 BTN
12 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.54 BTN
13 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.5263 BTN
14 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.5288 BTN
15 Nov 2024 1 BTN = 0.0954 MOP 1 MOP = 10.4778 BTN
16 Nov 2024 1 BTN = 0.0954 MOP 1 MOP = 10.4778 BTN
17 Nov 2024 1 BTN = 0.0954 MOP 1 MOP = 10.4778 BTN
18 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.524 BTN
19 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5341 BTN
20 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.5224 BTN
21 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5395 BTN
22 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.5276 BTN
23 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.5275 BTN
24 Nov 2024 1 BTN = 0.095 MOP 1 MOP = 10.5275 BTN
25 Nov 2024 1 BTN = 0.0951 MOP 1 MOP = 10.5201 BTN
26 Nov 2024 1 BTN = 0.0951 MOP 1 MOP = 10.5157 BTN
27 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5361 BTN
28 Nov 2024 1 BTN = 0.0949 MOP 1 MOP = 10.5339 BTN
29 Nov 2024 1 BTN = 0.0948 MOP 1 MOP = 10.5504 BTN
30 Nov 2024 1 BTN = 0.0948 MOP 1 MOP = 10.55 BTN

Dec 2024

DateBTN-MOPMOP-BTN
01 Dec 2024 1 BTN = 0.0948 MOP 1 MOP = 10.55 BTN
02 Dec 2024 1 BTN = 0.0946 MOP 1 MOP = 10.5692 BTN
03 Dec 2024 1 BTN = 0.0947 MOP 1 MOP = 10.5608 BTN
04 Dec 2024 1 BTN = 0.0946 MOP 1 MOP = 10.5695 BTN
05 Dec 2024 1 BTN = 0.0947 MOP 1 MOP = 10.5636 BTN
06 Dec 2024 1 BTN = 0.0946 MOP 1 MOP = 10.5678 BTN
07 Dec 2024 1 BTN = 0.0946 MOP 1 MOP = 10.5678 BTN
08 Dec 2024 1 BTN = 0.0946 MOP 1 MOP = 10.5678 BTN
09 Dec 2024 1 BTN = 0.0945 MOP 1 MOP = 10.5812 BTN
10 Dec 2024 1 BTN = 0.0944 MOP 1 MOP = 10.594 BTN
11 Dec 2024 1 BTN = 0.0944 MOP 1 MOP = 10.5911 BTN
12 Dec 2024 1 BTN = 0.0944 MOP 1 MOP = 10.593 BTN
13 Dec 2024 1 BTN = 0.0945 MOP 1 MOP = 10.5839 BTN
14 Dec 2024 1 BTN = 0.0945 MOP 1 MOP = 10.5839 BTN
15 Dec 2024 1 BTN = 0.0945 MOP 1 MOP = 10.5839 BTN
16 Dec 2024 1 BTN = 0.0943 MOP 1 MOP = 10.5998 BTN
17 Dec 2024 1 BTN = 0.0942 MOP 1 MOP = 10.6157 BTN
18 Dec 2024 1 BTN = 0.0942 MOP 1 MOP = 10.6169 BTN
19 Dec 2024 1 BTN = 0.0941 MOP 1 MOP = 10.6305 BTN
20 Dec 2024 1 BTN = 0.0942 MOP 1 MOP = 10.6195 BTN
21 Dec 2024 1 BTN = 0.0942 MOP 1 MOP = 10.6195 BTN
22 Dec 2024 1 BTN = 0.0942 MOP 1 MOP = 10.6195 BTN

BTN-MOP and MOP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats