currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MNT and MNT-BTN exchange rates - 2024

BTN-MNT and MNT-BTN exchange rates - 2024

BTN-MNT and MNT-BTN exchange rates

Check below the exchange rates for BTN-MNT and MNT-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 40.8857 MNT
1 MNT = 0.0245 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-MNTMNT-BTN
01 Jan 2024 1 BTN = 40.8862 MNT 1 MNT = 0.0245 BTN
02 Jan 2024 1 BTN = 40.9363 MNT 1 MNT = 0.0244 BTN
03 Jan 2024 1 BTN = 41.1444 MNT 1 MNT = 0.0243 BTN
04 Jan 2024 1 BTN = 41.1204 MNT 1 MNT = 0.0243 BTN
05 Jan 2024 1 BTN = 41.1501 MNT 1 MNT = 0.0243 BTN
06 Jan 2024 1 BTN = 41.2912 MNT 1 MNT = 0.0242 BTN
07 Jan 2024 1 BTN = 41.1896 MNT 1 MNT = 0.0243 BTN
08 Jan 2024 1 BTN = 41.0584 MNT 1 MNT = 0.0244 BTN
09 Jan 2024 1 BTN = 41.1709 MNT 1 MNT = 0.0243 BTN
10 Jan 2024 1 BTN = 41.2125 MNT 1 MNT = 0.0243 BTN
11 Jan 2024 1 BTN = 41.1878 MNT 1 MNT = 0.0243 BTN
12 Jan 2024 1 BTN = 41.2682 MNT 1 MNT = 0.0242 BTN
13 Jan 2024 1 BTN = 41.304 MNT 1 MNT = 0.0242 BTN
14 Jan 2024 1 BTN = 41.2183 MNT 1 MNT = 0.0243 BTN
15 Jan 2024 1 BTN = 41.2142 MNT 1 MNT = 0.0243 BTN
16 Jan 2024 1 BTN = 41.1406 MNT 1 MNT = 0.0243 BTN
17 Jan 2024 1 BTN = 41.0429 MNT 1 MNT = 0.0244 BTN
18 Jan 2024 1 BTN = 41.1657 MNT 1 MNT = 0.0243 BTN
19 Jan 2024 1 BTN = 41.3203 MNT 1 MNT = 0.0242 BTN
20 Jan 2024 1 BTN = 41.3867 MNT 1 MNT = 0.0242 BTN
21 Jan 2024 1 BTN = 41.1542 MNT 1 MNT = 0.0243 BTN
22 Jan 2024 1 BTN = 40.9917 MNT 1 MNT = 0.0244 BTN
23 Jan 2024 1 BTN = 41.2001 MNT 1 MNT = 0.0243 BTN
24 Jan 2024 1 BTN = 41.1243 MNT 1 MNT = 0.0243 BTN
25 Jan 2024 1 BTN = 41.1832 MNT 1 MNT = 0.0243 BTN
26 Jan 2024 1 BTN = 41.1877 MNT 1 MNT = 0.0243 BTN
27 Jan 2024 1 BTN = 41.1126 MNT 1 MNT = 0.0243 BTN
28 Jan 2024 1 BTN = 41.0239 MNT 1 MNT = 0.0244 BTN
29 Jan 2024 1 BTN = 41.0156 MNT 1 MNT = 0.0244 BTN
30 Jan 2024 1 BTN = 41.2579 MNT 1 MNT = 0.0242 BTN
31 Jan 2024 1 BTN = 41.199 MNT 1 MNT = 0.0243 BTN

Feb 2024

DateBTN-MNTMNT-BTN
01 Feb 2024 1 BTN = 41.2697 MNT 1 MNT = 0.0242 BTN
02 Feb 2024 1 BTN = 41.2397 MNT 1 MNT = 0.0242 BTN
03 Feb 2024 1 BTN = 41.3074 MNT 1 MNT = 0.0242 BTN
04 Feb 2024 1 BTN = 41.0391 MNT 1 MNT = 0.0244 BTN
05 Feb 2024 1 BTN = 40.9556 MNT 1 MNT = 0.0244 BTN
06 Feb 2024 1 BTN = 41.178 MNT 1 MNT = 0.0243 BTN
07 Feb 2024 1 BTN = 41.3247 MNT 1 MNT = 0.0242 BTN
08 Feb 2024 1 BTN = 41.2193 MNT 1 MNT = 0.0243 BTN
09 Feb 2024 1 BTN = 41.1828 MNT 1 MNT = 0.0243 BTN
10 Feb 2024 1 BTN = 41.2856 MNT 1 MNT = 0.0242 BTN
11 Feb 2024 1 BTN = 40.9872 MNT 1 MNT = 0.0244 BTN
12 Feb 2024 1 BTN = 40.9587 MNT 1 MNT = 0.0244 BTN
13 Feb 2024 1 BTN = 41.2293 MNT 1 MNT = 0.0243 BTN
14 Feb 2024 1 BTN = 41.1107 MNT 1 MNT = 0.0243 BTN
15 Feb 2024 1 BTN = 41.3006 MNT 1 MNT = 0.0242 BTN
16 Feb 2024 1 BTN = 40.996 MNT 1 MNT = 0.0244 BTN
17 Feb 2024 1 BTN = 41.1228 MNT 1 MNT = 0.0243 BTN
18 Feb 2024 1 BTN = 40.9389 MNT 1 MNT = 0.0244 BTN
19 Feb 2024 1 BTN = 40.9238 MNT 1 MNT = 0.0244 BTN
20 Feb 2024 1 BTN = 41.203 MNT 1 MNT = 0.0243 BTN
21 Feb 2024 1 BTN = 41.1204 MNT 1 MNT = 0.0243 BTN
22 Feb 2024 1 BTN = 41.0382 MNT 1 MNT = 0.0244 BTN
23 Feb 2024 1 BTN = 40.9499 MNT 1 MNT = 0.0244 BTN
24 Feb 2024 1 BTN = 41.0176 MNT 1 MNT = 0.0244 BTN
25 Feb 2024 1 BTN = 40.8241 MNT 1 MNT = 0.0245 BTN
26 Feb 2024 1 BTN = 40.8767 MNT 1 MNT = 0.0245 BTN
27 Feb 2024 1 BTN = 41.0888 MNT 1 MNT = 0.0243 BTN
28 Feb 2024 1 BTN = 40.9637 MNT 1 MNT = 0.0244 BTN
29 Feb 2024 1 BTN = 40.9722 MNT 1 MNT = 0.0244 BTN

Mar 2024

DateBTN-MNTMNT-BTN
01 Mar 2024 1 BTN = 40.9648 MNT 1 MNT = 0.0244 BTN
02 Mar 2024 1 BTN = 41.0521 MNT 1 MNT = 0.0244 BTN
03 Mar 2024 1 BTN = 40.9106 MNT 1 MNT = 0.0244 BTN
04 Mar 2024 1 BTN = 40.7565 MNT 1 MNT = 0.0245 BTN
05 Mar 2024 1 BTN = 41.0097 MNT 1 MNT = 0.0244 BTN
06 Mar 2024 1 BTN = 41.0953 MNT 1 MNT = 0.0243 BTN
07 Mar 2024 1 BTN = 41.0151 MNT 1 MNT = 0.0244 BTN
08 Mar 2024 1 BTN = 40.9234 MNT 1 MNT = 0.0244 BTN
09 Mar 2024 1 BTN = 41.059 MNT 1 MNT = 0.0244 BTN
10 Mar 2024 1 BTN = 41.059 MNT 1 MNT = 0.0244 BTN
11 Mar 2024 1 BTN = 40.814 MNT 1 MNT = 0.0245 BTN
12 Mar 2024 1 BTN = 41.0438 MNT 1 MNT = 0.0244 BTN
13 Mar 2024 1 BTN = 41.0272 MNT 1 MNT = 0.0244 BTN
14 Mar 2024 1 BTN = 40.9221 MNT 1 MNT = 0.0244 BTN
15 Mar 2024 1 BTN = 40.971 MNT 1 MNT = 0.0244 BTN
16 Mar 2024 1 BTN = 40.9443 MNT 1 MNT = 0.0244 BTN
17 Mar 2024 1 BTN = 40.7455 MNT 1 MNT = 0.0245 BTN
18 Mar 2024 1 BTN = 40.7545 MNT 1 MNT = 0.0245 BTN
19 Mar 2024 1 BTN = 40.9533 MNT 1 MNT = 0.0244 BTN
20 Mar 2024 1 BTN = 40.8462 MNT 1 MNT = 0.0245 BTN
21 Mar 2024 1 BTN = 40.826 MNT 1 MNT = 0.0245 BTN
22 Mar 2024 1 BTN = 40.6575 MNT 1 MNT = 0.0246 BTN
23 Mar 2024 1 BTN = 40.8507 MNT 1 MNT = 0.0245 BTN
24 Mar 2024 1 BTN = 40.5876 MNT 1 MNT = 0.0246 BTN
25 Mar 2024 1 BTN = 40.5352 MNT 1 MNT = 0.0247 BTN
26 Mar 2024 1 BTN = 40.8476 MNT 1 MNT = 0.0245 BTN
27 Mar 2024 1 BTN = 40.8323 MNT 1 MNT = 0.0245 BTN
28 Mar 2024 1 BTN = 40.7357 MNT 1 MNT = 0.0245 BTN
29 Mar 2024 1 BTN = 40.792 MNT 1 MNT = 0.0245 BTN
30 Mar 2024 1 BTN = 40.853 MNT 1 MNT = 0.0245 BTN
31 Mar 2024 1 BTN = 40.5877 MNT 1 MNT = 0.0246 BTN

Apr 2024

DateBTN-MNTMNT-BTN
01 Apr 2024 1 BTN = 40.5503 MNT 1 MNT = 0.0247 BTN
02 Apr 2024 1 BTN = 40.7499 MNT 1 MNT = 0.0245 BTN
03 Apr 2024 1 BTN = 40.7678 MNT 1 MNT = 0.0245 BTN
04 Apr 2024 1 BTN = 40.7423 MNT 1 MNT = 0.0245 BTN
05 Apr 2024 1 BTN = 40.8151 MNT 1 MNT = 0.0245 BTN
06 Apr 2024 1 BTN = 40.8703 MNT 1 MNT = 0.0245 BTN
07 Apr 2024 1 BTN = 40.8703 MNT 1 MNT = 0.0245 BTN
08 Apr 2024 1 BTN = 40.7838 MNT 1 MNT = 0.0245 BTN
09 Apr 2024 1 BTN = 40.8974 MNT 1 MNT = 0.0245 BTN
10 Apr 2024 1 BTN = 40.8564 MNT 1 MNT = 0.0245 BTN
11 Apr 2024 1 BTN = 40.7694 MNT 1 MNT = 0.0245 BTN
12 Apr 2024 1 BTN = 40.7839 MNT 1 MNT = 0.0245 BTN
13 Apr 2024 1 BTN = 41.3926 MNT 1 MNT = 0.0242 BTN
14 Apr 2024 1 BTN = 41.4723 MNT 1 MNT = 0.0241 BTN
15 Apr 2024 1 BTN = 41.3714 MNT 1 MNT = 0.0242 BTN
16 Apr 2024 1 BTN = 41.2806 MNT 1 MNT = 0.0242 BTN
17 Apr 2024 1 BTN = 41.2686 MNT 1 MNT = 0.0242 BTN
18 Apr 2024 1 BTN = 41.3041 MNT 1 MNT = 0.0242 BTN
19 Apr 2024 1 BTN = 41.33 MNT 1 MNT = 0.0242 BTN
20 Apr 2024 1 BTN = 41.4193 MNT 1 MNT = 0.0241 BTN
21 Apr 2024 1 BTN = 41.4193 MNT 1 MNT = 0.0241 BTN
22 Apr 2024 1 BTN = 41.3505 MNT 1 MNT = 0.0242 BTN
23 Apr 2024 1 BTN = 41.4342 MNT 1 MNT = 0.0241 BTN
24 Apr 2024 1 BTN = 41.4017 MNT 1 MNT = 0.0242 BTN
25 Apr 2024 1 BTN = 41.4673 MNT 1 MNT = 0.0241 BTN
26 Apr 2024 1 BTN = 41.4271 MNT 1 MNT = 0.0241 BTN
27 Apr 2024 1 BTN = 41.3026 MNT 1 MNT = 0.0242 BTN
28 Apr 2024 1 BTN = 41.3026 MNT 1 MNT = 0.0242 BTN
29 Apr 2024 1 BTN = 41.3379 MNT 1 MNT = 0.0242 BTN
30 Apr 2024 1 BTN = 41.3198 MNT 1 MNT = 0.0242 BTN

May 2024

DateBTN-MNTMNT-BTN
01 May 2024 1 BTN = 41.1125 MNT 1 MNT = 0.0243 BTN
02 May 2024 1 BTN = 41.3471 MNT 1 MNT = 0.0242 BTN
03 May 2024 1 BTN = 41.3581 MNT 1 MNT = 0.0242 BTN
04 May 2024 1 BTN = 41.4573 MNT 1 MNT = 0.0241 BTN
05 May 2024 1 BTN = 41.4573 MNT 1 MNT = 0.0241 BTN
06 May 2024 1 BTN = 41.3003 MNT 1 MNT = 0.0242 BTN
07 May 2024 1 BTN = 41.3081 MNT 1 MNT = 0.0242 BTN
08 May 2024 1 BTN = 41.3002 MNT 1 MNT = 0.0242 BTN
09 May 2024 1 BTN = 41.2845 MNT 1 MNT = 0.0242 BTN
10 May 2024 1 BTN = 41.3181 MNT 1 MNT = 0.0242 BTN
11 May 2024 1 BTN = 41.3181 MNT 1 MNT = 0.0242 BTN
12 May 2024 1 BTN = 41.3538 MNT 1 MNT = 0.0242 BTN
13 May 2024 1 BTN = 41.3166 MNT 1 MNT = 0.0242 BTN
14 May 2024 1 BTN = 41.315 MNT 1 MNT = 0.0242 BTN
15 May 2024 1 BTN = 41.424 MNT 1 MNT = 0.0241 BTN
16 May 2024 1 BTN = 41.3176 MNT 1 MNT = 0.0242 BTN
17 May 2024 1 BTN = 41.408 MNT 1 MNT = 0.0241 BTN
18 May 2024 1 BTN = 41.6223 MNT 1 MNT = 0.024 BTN
19 May 2024 1 BTN = 41.6223 MNT 1 MNT = 0.024 BTN
20 May 2024 1 BTN = 41.3941 MNT 1 MNT = 0.0242 BTN
21 May 2024 1 BTN = 41.4202 MNT 1 MNT = 0.0241 BTN
22 May 2024 1 BTN = 41.4147 MNT 1 MNT = 0.0241 BTN
23 May 2024 1 BTN = 41.4533 MNT 1 MNT = 0.0241 BTN
24 May 2024 1 BTN = 41.4895 MNT 1 MNT = 0.0241 BTN
25 May 2024 1 BTN = 41.5567 MNT 1 MNT = 0.0241 BTN
26 May 2024 1 BTN = 41.5567 MNT 1 MNT = 0.0241 BTN
27 May 2024 1 BTN = 41.5219 MNT 1 MNT = 0.0241 BTN
28 May 2024 1 BTN = 41.5097 MNT 1 MNT = 0.0241 BTN
29 May 2024 1 BTN = 41.3569 MNT 1 MNT = 0.0242 BTN
30 May 2024 1 BTN = 41.4245 MNT 1 MNT = 0.0241 BTN
31 May 2024 1 BTN = 41.3484 MNT 1 MNT = 0.0242 BTN

Jun 2024

DateBTN-MNTMNT-BTN
01 Jun 2024 1 BTN = 41.3608 MNT 1 MNT = 0.0242 BTN
02 Jun 2024 1 BTN = 41.3608 MNT 1 MNT = 0.0242 BTN
03 Jun 2024 1 BTN = 41.5245 MNT 1 MNT = 0.0241 BTN
04 Jun 2024 1 BTN = 41.2948 MNT 1 MNT = 0.0242 BTN
05 Jun 2024 1 BTN = 41.3758 MNT 1 MNT = 0.0242 BTN
06 Jun 2024 1 BTN = 41.3078 MNT 1 MNT = 0.0242 BTN
07 Jun 2024 1 BTN = 41.3552 MNT 1 MNT = 0.0242 BTN
08 Jun 2024 1 BTN = 41.0817 MNT 1 MNT = 0.0243 BTN
09 Jun 2024 1 BTN = 41.0817 MNT 1 MNT = 0.0243 BTN
10 Jun 2024 1 BTN = 41.3377 MNT 1 MNT = 0.0242 BTN
11 Jun 2024 1 BTN = 41.2351 MNT 1 MNT = 0.0243 BTN
12 Jun 2024 1 BTN = 41.3149 MNT 1 MNT = 0.0242 BTN
13 Jun 2024 1 BTN = 41.302 MNT 1 MNT = 0.0242 BTN
14 Jun 2024 1 BTN = 41.3065 MNT 1 MNT = 0.0242 BTN
15 Jun 2024 1 BTN = 41.3955 MNT 1 MNT = 0.0242 BTN
16 Jun 2024 1 BTN = 41.3955 MNT 1 MNT = 0.0242 BTN
17 Jun 2024 1 BTN = 41.3106 MNT 1 MNT = 0.0242 BTN
18 Jun 2024 1 BTN = 41.3622 MNT 1 MNT = 0.0242 BTN
19 Jun 2024 1 BTN = 41.3649 MNT 1 MNT = 0.0242 BTN
20 Jun 2024 1 BTN = 41.254 MNT 1 MNT = 0.0242 BTN
21 Jun 2024 1 BTN = 41.3216 MNT 1 MNT = 0.0242 BTN
22 Jun 2024 1 BTN = 41.402 MNT 1 MNT = 0.0242 BTN
23 Jun 2024 1 BTN = 41.402 MNT 1 MNT = 0.0242 BTN
24 Jun 2024 1 BTN = 41.3304 MNT 1 MNT = 0.0242 BTN
25 Jun 2024 1 BTN = 41.3303 MNT 1 MNT = 0.0242 BTN
26 Jun 2024 1 BTN = 41.2592 MNT 1 MNT = 0.0242 BTN
27 Jun 2024 1 BTN = 41.3123 MNT 1 MNT = 0.0242 BTN
28 Jun 2024 1 BTN = 41.4025 MNT 1 MNT = 0.0242 BTN
29 Jun 2024 1 BTN = 41.4025 MNT 1 MNT = 0.0242 BTN
30 Jun 2024 1 BTN = 41.4437 MNT 1 MNT = 0.0241 BTN

Jul 2024

DateBTN-MNTMNT-BTN
01 Jul 2024 1 BTN = 41.3233 MNT 1 MNT = 0.0242 BTN
02 Jul 2024 1 BTN = 41.337 MNT 1 MNT = 0.0242 BTN
03 Jul 2024 1 BTN = 41.3174 MNT 1 MNT = 0.0242 BTN
04 Jul 2024 1 BTN = 41.3183 MNT 1 MNT = 0.0242 BTN
05 Jul 2024 1 BTN = 41.3032 MNT 1 MNT = 0.0242 BTN
06 Jul 2024 1 BTN = 41.4131 MNT 1 MNT = 0.0241 BTN
07 Jul 2024 1 BTN = 41.4131 MNT 1 MNT = 0.0241 BTN
08 Jul 2024 1 BTN = 41.3265 MNT 1 MNT = 0.0242 BTN
09 Jul 2024 1 BTN = 41.3105 MNT 1 MNT = 0.0242 BTN
10 Jul 2024 1 BTN = 41.3135 MNT 1 MNT = 0.0242 BTN
11 Jul 2024 1 BTN = 41.2972 MNT 1 MNT = 0.0242 BTN
12 Jul 2024 1 BTN = 41.3096 MNT 1 MNT = 0.0242 BTN
13 Jul 2024 1 BTN = 41.3699 MNT 1 MNT = 0.0242 BTN
14 Jul 2024 1 BTN = 41.4234 MNT 1 MNT = 0.0241 BTN
15 Jul 2024 1 BTN = 41.2828 MNT 1 MNT = 0.0242 BTN
16 Jul 2024 1 BTN = 41.2712 MNT 1 MNT = 0.0242 BTN
17 Jul 2024 1 BTN = 41.3039 MNT 1 MNT = 0.0242 BTN
18 Jul 2024 1 BTN = 41.2422 MNT 1 MNT = 0.0242 BTN
19 Jul 2024 1 BTN = 41.252 MNT 1 MNT = 0.0242 BTN
20 Jul 2024 1 BTN = 41.2655 MNT 1 MNT = 0.0242 BTN
21 Jul 2024 1 BTN = 41.2655 MNT 1 MNT = 0.0242 BTN
22 Jul 2024 1 BTN = 41.2212 MNT 1 MNT = 0.0243 BTN
23 Jul 2024 1 BTN = 41.2327 MNT 1 MNT = 0.0243 BTN
24 Jul 2024 1 BTN = 41.2054 MNT 1 MNT = 0.0243 BTN
25 Jul 2024 1 BTN = 41.208 MNT 1 MNT = 0.0243 BTN
26 Jul 2024 1 BTN = 41.213 MNT 1 MNT = 0.0243 BTN
27 Jul 2024 1 BTN = 41.2695 MNT 1 MNT = 0.0242 BTN
28 Jul 2024 1 BTN = 41.2695 MNT 1 MNT = 0.0242 BTN
29 Jul 2024 1 BTN = 41.1894 MNT 1 MNT = 0.0243 BTN
30 Jul 2024 1 BTN = 41.1937 MNT 1 MNT = 0.0243 BTN
31 Jul 2024 1 BTN = 41.2493 MNT 1 MNT = 0.0242 BTN

Aug 2024

DateBTN-MNTMNT-BTN
01 Aug 2024 1 BTN = 41.232 MNT 1 MNT = 0.0243 BTN
02 Aug 2024 1 BTN = 41.2251 MNT 1 MNT = 0.0243 BTN
03 Aug 2024 1 BTN = 41.577 MNT 1 MNT = 0.0241 BTN
04 Aug 2024 1 BTN = 41.577 MNT 1 MNT = 0.0241 BTN
05 Aug 2024 1 BTN = 41.0771 MNT 1 MNT = 0.0243 BTN
06 Aug 2024 1 BTN = 41.0833 MNT 1 MNT = 0.0243 BTN
07 Aug 2024 1 BTN = 41.0959 MNT 1 MNT = 0.0243 BTN
08 Aug 2024 1 BTN = 41.0963 MNT 1 MNT = 0.0243 BTN
09 Aug 2024 1 BTN = 41.0912 MNT 1 MNT = 0.0243 BTN
10 Aug 2024 1 BTN = 41.0912 MNT 1 MNT = 0.0243 BTN
11 Aug 2024 1 BTN = 41.139 MNT 1 MNT = 0.0243 BTN
12 Aug 2024 1 BTN = 41.0794 MNT 1 MNT = 0.0243 BTN
13 Aug 2024 1 BTN = 40.4758 MNT 1 MNT = 0.0247 BTN
14 Aug 2024 1 BTN = 40.4799 MNT 1 MNT = 0.0247 BTN
15 Aug 2024 1 BTN = 40.4808 MNT 1 MNT = 0.0247 BTN
16 Aug 2024 1 BTN = 40.4721 MNT 1 MNT = 0.0247 BTN
17 Aug 2024 1 BTN = 40.631 MNT 1 MNT = 0.0246 BTN
18 Aug 2024 1 BTN = 40.631 MNT 1 MNT = 0.0246 BTN
19 Aug 2024 1 BTN = 40.5133 MNT 1 MNT = 0.0247 BTN
20 Aug 2024 1 BTN = 40.5609 MNT 1 MNT = 0.0247 BTN
21 Aug 2024 1 BTN = 40.4688 MNT 1 MNT = 0.0247 BTN
22 Aug 2024 1 BTN = 40.4488 MNT 1 MNT = 0.0247 BTN
23 Aug 2024 1 BTN = 40.4938 MNT 1 MNT = 0.0247 BTN
24 Aug 2024 1 BTN = 40.8302 MNT 1 MNT = 0.0245 BTN
25 Aug 2024 1 BTN = 40.8302 MNT 1 MNT = 0.0245 BTN
26 Aug 2024 1 BTN = 40.5012 MNT 1 MNT = 0.0247 BTN
27 Aug 2024 1 BTN = 40.486 MNT 1 MNT = 0.0247 BTN
28 Aug 2024 1 BTN = 40.4998 MNT 1 MNT = 0.0247 BTN
29 Aug 2024 1 BTN = 40.5252 MNT 1 MNT = 0.0247 BTN
30 Aug 2024 1 BTN = 40.5219 MNT 1 MNT = 0.0247 BTN
31 Aug 2024 1 BTN = 40.5219 MNT 1 MNT = 0.0247 BTN

Sep 2024

DateBTN-MNTMNT-BTN
01 Sep 2024 1 BTN = 40.4626 MNT 1 MNT = 0.0247 BTN
02 Sep 2024 1 BTN = 40.4791 MNT 1 MNT = 0.0247 BTN
03 Sep 2024 1 BTN = 40.4822 MNT 1 MNT = 0.0247 BTN
04 Sep 2024 1 BTN = 40.4308 MNT 1 MNT = 0.0247 BTN
05 Sep 2024 1 BTN = 40.4786 MNT 1 MNT = 0.0247 BTN
06 Sep 2024 1 BTN = 40.4396 MNT 1 MNT = 0.0247 BTN
07 Sep 2024 1 BTN = 40.3994 MNT 1 MNT = 0.0248 BTN
08 Sep 2024 1 BTN = 40.3994 MNT 1 MNT = 0.0248 BTN
09 Sep 2024 1 BTN = 40.4833 MNT 1 MNT = 0.0247 BTN
10 Sep 2024 1 BTN = 40.4492 MNT 1 MNT = 0.0247 BTN
11 Sep 2024 1 BTN = 40.4886 MNT 1 MNT = 0.0247 BTN
12 Sep 2024 1 BTN = 40.4525 MNT 1 MNT = 0.0247 BTN
13 Sep 2024 1 BTN = 40.4986 MNT 1 MNT = 0.0247 BTN
14 Sep 2024 1 BTN = 40.4915 MNT 1 MNT = 0.0247 BTN
15 Sep 2024 1 BTN = 40.4915 MNT 1 MNT = 0.0247 BTN
16 Sep 2024 1 BTN = 40.5466 MNT 1 MNT = 0.0247 BTN
17 Sep 2024 1 BTN = 40.5863 MNT 1 MNT = 0.0246 BTN
18 Sep 2024 1 BTN = 40.5701 MNT 1 MNT = 0.0246 BTN
19 Sep 2024 1 BTN = 40.5698 MNT 1 MNT = 0.0246 BTN
20 Sep 2024 1 BTN = 40.6439 MNT 1 MNT = 0.0246 BTN
21 Sep 2024 1 BTN = 40.7195 MNT 1 MNT = 0.0246 BTN
22 Sep 2024 1 BTN = 40.7195 MNT 1 MNT = 0.0246 BTN
23 Sep 2024 1 BTN = 40.7064 MNT 1 MNT = 0.0246 BTN
24 Sep 2024 1 BTN = 40.6034 MNT 1 MNT = 0.0246 BTN
25 Sep 2024 1 BTN = 40.6245 MNT 1 MNT = 0.0246 BTN
26 Sep 2024 1 BTN = 40.5912 MNT 1 MNT = 0.0246 BTN
27 Sep 2024 1 BTN = 40.6122 MNT 1 MNT = 0.0246 BTN
28 Sep 2024 1 BTN = 40.6122 MNT 1 MNT = 0.0246 BTN
29 Sep 2024 1 BTN = 40.6122 MNT 1 MNT = 0.0246 BTN
30 Sep 2024 1 BTN = 40.6702 MNT 1 MNT = 0.0246 BTN

Oct 2024

DateBTN-MNTMNT-BTN
01 Oct 2024 1 BTN = 40.5733 MNT 1 MNT = 0.0246 BTN
02 Oct 2024 1 BTN = 40.4721 MNT 1 MNT = 0.0247 BTN
03 Oct 2024 1 BTN = 40.4589 MNT 1 MNT = 0.0247 BTN
04 Oct 2024 1 BTN = 40.5085 MNT 1 MNT = 0.0247 BTN
05 Oct 2024 1 BTN = 40.3291 MNT 1 MNT = 0.0248 BTN
06 Oct 2024 1 BTN = 40.3291 MNT 1 MNT = 0.0248 BTN
07 Oct 2024 1 BTN = 40.4847 MNT 1 MNT = 0.0247 BTN
08 Oct 2024 1 BTN = 40.4868 MNT 1 MNT = 0.0247 BTN
09 Oct 2024 1 BTN = 40.4535 MNT 1 MNT = 0.0247 BTN
10 Oct 2024 1 BTN = 40.4594 MNT 1 MNT = 0.0247 BTN
11 Oct 2024 1 BTN = 40.4077 MNT 1 MNT = 0.0247 BTN
12 Oct 2024 1 BTN = 40.4824 MNT 1 MNT = 0.0247 BTN
13 Oct 2024 1 BTN = 40.4824 MNT 1 MNT = 0.0247 BTN
14 Oct 2024 1 BTN = 40.4087 MNT 1 MNT = 0.0247 BTN
15 Oct 2024 1 BTN = 40.4256 MNT 1 MNT = 0.0247 BTN
16 Oct 2024 1 BTN = 40.4496 MNT 1 MNT = 0.0247 BTN
17 Oct 2024 1 BTN = 40.4287 MNT 1 MNT = 0.0247 BTN
18 Oct 2024 1 BTN = 40.4163 MNT 1 MNT = 0.0247 BTN
19 Oct 2024 1 BTN = 40.5378 MNT 1 MNT = 0.0247 BTN
20 Oct 2024 1 BTN = 40.5378 MNT 1 MNT = 0.0247 BTN
21 Oct 2024 1 BTN = 40.428 MNT 1 MNT = 0.0247 BTN
22 Oct 2024 1 BTN = 40.4113 MNT 1 MNT = 0.0247 BTN
23 Oct 2024 1 BTN = 40.3842 MNT 1 MNT = 0.0248 BTN
24 Oct 2024 1 BTN = 40.4142 MNT 1 MNT = 0.0247 BTN
25 Oct 2024 1 BTN = 40.4164 MNT 1 MNT = 0.0247 BTN
26 Oct 2024 1 BTN = 40.3312 MNT 1 MNT = 0.0248 BTN
27 Oct 2024 1 BTN = 40.3312 MNT 1 MNT = 0.0248 BTN
28 Oct 2024 1 BTN = 40.4386 MNT 1 MNT = 0.0247 BTN
29 Oct 2024 1 BTN = 40.4176 MNT 1 MNT = 0.0247 BTN
30 Oct 2024 1 BTN = 40.3771 MNT 1 MNT = 0.0248 BTN
31 Oct 2024 1 BTN = 40.4719 MNT 1 MNT = 0.0247 BTN

Nov 2024

DateBTN-MNTMNT-BTN
01 Nov 2024 1 BTN = 40.3945 MNT 1 MNT = 0.0248 BTN
02 Nov 2024 1 BTN = 40.3945 MNT 1 MNT = 0.0248 BTN
03 Nov 2024 1 BTN = 40.4518 MNT 1 MNT = 0.0247 BTN
04 Nov 2024 1 BTN = 40.376 MNT 1 MNT = 0.0248 BTN
05 Nov 2024 1 BTN = 40.3892 MNT 1 MNT = 0.0248 BTN
06 Nov 2024 1 BTN = 40.161 MNT 1 MNT = 0.0249 BTN
07 Nov 2024 1 BTN = 40.2833 MNT 1 MNT = 0.0248 BTN
08 Nov 2024 1 BTN = 40.255 MNT 1 MNT = 0.0248 BTN
09 Nov 2024 1 BTN = 40.0511 MNT 1 MNT = 0.025 BTN
10 Nov 2024 1 BTN = 40.0511 MNT 1 MNT = 0.025 BTN
11 Nov 2024 1 BTN = 40.274 MNT 1 MNT = 0.0248 BTN
12 Nov 2024 1 BTN = 40.2149 MNT 1 MNT = 0.0249 BTN
14 Nov 2024 1 BTN = 40.2641 MNT 1 MNT = 0.0248 BTN
15 Nov 2024 1 BTN = 40.417 MNT 1 MNT = 0.0247 BTN
16 Nov 2024 1 BTN = 40.3226 MNT 1 MNT = 0.0248 BTN
17 Nov 2024 1 BTN = 40.3226 MNT 1 MNT = 0.0248 BTN
18 Nov 2024 1 BTN = 40.2466 MNT 1 MNT = 0.0248 BTN
19 Nov 2024 1 BTN = 40.2323 MNT 1 MNT = 0.0249 BTN
20 Nov 2024 1 BTN = 40.275 MNT 1 MNT = 0.0248 BTN
21 Nov 2024 1 BTN = 40.2199 MNT 1 MNT = 0.0249 BTN
22 Nov 2024 1 BTN = 40.2264 MNT 1 MNT = 0.0249 BTN
23 Nov 2024 1 BTN = 40.2679 MNT 1 MNT = 0.0248 BTN
24 Nov 2024 1 BTN = 40.2679 MNT 1 MNT = 0.0248 BTN
25 Nov 2024 1 BTN = 40.2968 MNT 1 MNT = 0.0248 BTN
26 Nov 2024 1 BTN = 40.4306 MNT 1 MNT = 0.0247 BTN
27 Nov 2024 1 BTN = 40.2245 MNT 1 MNT = 0.0249 BTN
28 Nov 2024 1 BTN = 40.247 MNT 1 MNT = 0.0248 BTN
29 Nov 2024 1 BTN = 40.1463 MNT 1 MNT = 0.0249 BTN
30 Nov 2024 1 BTN = 40.2486 MNT 1 MNT = 0.0248 BTN

Dec 2024

DateBTN-MNTMNT-BTN
01 Dec 2024 1 BTN = 40.2486 MNT 1 MNT = 0.0248 BTN
02 Dec 2024 1 BTN = 40.1317 MNT 1 MNT = 0.0249 BTN
03 Dec 2024 1 BTN = 40.1058 MNT 1 MNT = 0.0249 BTN
04 Dec 2024 1 BTN = 40.0669 MNT 1 MNT = 0.025 BTN
05 Dec 2024 1 BTN = 40.1002 MNT 1 MNT = 0.0249 BTN
06 Dec 2024 1 BTN = 40.1147 MNT 1 MNT = 0.0249 BTN
07 Dec 2024 1 BTN = 40.0811 MNT 1 MNT = 0.0249 BTN
08 Dec 2024 1 BTN = 40.0811 MNT 1 MNT = 0.0249 BTN
09 Dec 2024 1 BTN = 40.0774 MNT 1 MNT = 0.025 BTN
10 Dec 2024 1 BTN = 40.0224 MNT 1 MNT = 0.025 BTN
11 Dec 2024 1 BTN = 40.1184 MNT 1 MNT = 0.0249 BTN
12 Dec 2024 1 BTN = 40.0233 MNT 1 MNT = 0.025 BTN
13 Dec 2024 1 BTN = 40.107 MNT 1 MNT = 0.0249 BTN
14 Dec 2024 1 BTN = 40.1594 MNT 1 MNT = 0.0249 BTN
15 Dec 2024 1 BTN = 40.1594 MNT 1 MNT = 0.0249 BTN
16 Dec 2024 1 BTN = 40.0546 MNT 1 MNT = 0.025 BTN
17 Dec 2024 1 BTN = 39.9961 MNT 1 MNT = 0.025 BTN
18 Dec 2024 1 BTN = 39.9842 MNT 1 MNT = 0.025 BTN
19 Dec 2024 1 BTN = 39.9277 MNT 1 MNT = 0.025 BTN
20 Dec 2024 1 BTN = 39.9799 MNT 1 MNT = 0.025 BTN
21 Dec 2024 1 BTN = 40.1298 MNT 1 MNT = 0.0249 BTN
22 Dec 2024 1 BTN = 40.1298 MNT 1 MNT = 0.0249 BTN

BTN-MNT and MNT-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats