currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MDL and MDL-BTN exchange rates - 2025

BTN-MDL and MDL-BTN exchange rates - 2025

BTN-MDL and MDL-BTN exchange rates

Check below the exchange rates for BTN-MDL and MDL-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.2118 MDL
1 MDL = 4.7207 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-MDLMDL-BTN
01 Jan 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6492 BTN
02 Jan 2025 1 BTN = 0.215 MDL 1 MDL = 4.6519 BTN
03 Jan 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
04 Jan 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
05 Jan 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
06 Jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6035 BTN
07 Jan 2025 1 BTN = 0.2153 MDL 1 MDL = 4.6453 BTN
08 Jan 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6541 BTN
09 Jan 2025 1 BTN = 0.217 MDL 1 MDL = 4.6073 BTN
10 Jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
11 Jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
12 Jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
13 Jan 2025 1 BTN = 0.2162 MDL 1 MDL = 4.6253 BTN
14 Jan 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6032 BTN
15 Jan 2025 1 BTN = 0.2173 MDL 1 MDL = 4.6019 BTN
16 Jan 2025 1 BTN = 0.2168 MDL 1 MDL = 4.6131 BTN
17 Jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5852 BTN
18 Jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
19 Jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
20 Jan 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
21 Jan 2025 1 BTN = 0.2164 MDL 1 MDL = 4.6209 BTN
22 Jan 2025 1 BTN = 0.2164 MDL 1 MDL = 4.6209 BTN
23 Jan 2025 1 BTN = 0.2159 MDL 1 MDL = 4.6325 BTN
24 Jan 2025 1 BTN = 0.2157 MDL 1 MDL = 4.635 BTN
25 Jan 2025 1 BTN = 0.2158 MDL 1 MDL = 4.6349 BTN
26 Jan 2025 1 BTN = 0.2158 MDL 1 MDL = 4.6349 BTN
27 Jan 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6497 BTN
28 Jan 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6539 BTN
29 Jan 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6491 BTN
30 Jan 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6533 BTN
31 Jan 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6371 BTN

Feb 2025

DateBTN-MDLMDL-BTN
01 Feb 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6371 BTN
02 Feb 2025 1 BTN = 0.2156 MDL 1 MDL = 4.6372 BTN
03 Feb 2025 1 BTN = 0.215 MDL 1 MDL = 4.6505 BTN
04 Feb 2025 1 BTN = 0.2156 MDL 1 MDL = 4.6386 BTN
05 Feb 2025 1 BTN = 0.2141 MDL 1 MDL = 4.6709 BTN
06 Feb 2025 1 BTN = 0.2138 MDL 1 MDL = 4.6783 BTN
07 Feb 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
08 Feb 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
09 Feb 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
10 Feb 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6481 BTN
11 Feb 2025 1 BTN = 0.2171 MDL 1 MDL = 4.606 BTN
12 Feb 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6109 BTN
13 Feb 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6108 BTN
14 Feb 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
15 Feb 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
16 Feb 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
17 Feb 2025 1 BTN = 0.2148 MDL 1 MDL = 4.656 BTN
18 Feb 2025 1 BTN = 0.2146 MDL 1 MDL = 4.6599 BTN
19 Feb 2025 1 BTN = 0.2148 MDL 1 MDL = 4.6562 BTN
20 Feb 2025 1 BTN = 0.2155 MDL 1 MDL = 4.6413 BTN
21 Feb 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6275 BTN
22 Feb 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6274 BTN
23 Feb 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6274 BTN
24 Feb 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6534 BTN
25 Feb 2025 1 BTN = 0.214 MDL 1 MDL = 4.6735 BTN
26 Feb 2025 1 BTN = 0.2139 MDL 1 MDL = 4.6759 BTN
27 Feb 2025 1 BTN = 0.214 MDL 1 MDL = 4.672 BTN
28 Feb 2025 1 BTN = 0.2132 MDL 1 MDL = 4.6896 BTN

Mar 2025

DateBTN-MDLMDL-BTN
01 Mar 2025 1 BTN = 0.2139 MDL 1 MDL = 4.6762 BTN
02 Mar 2025 1 BTN = 0.2121 MDL 1 MDL = 4.7147 BTN
03 Mar 2025 1 BTN = 0.2132 MDL 1 MDL = 4.6895 BTN
04 Mar 2025 1 BTN = 0.2126 MDL 1 MDL = 4.7027 BTN
05 Mar 2025 1 BTN = 0.2124 MDL 1 MDL = 4.709 BTN
06 Mar 2025 1 BTN = 0.2096 MDL 1 MDL = 4.7702 BTN
07 Mar 2025 1 BTN = 0.2088 MDL 1 MDL = 4.7881 BTN
08 Mar 2025 1 BTN = 0.2102 MDL 1 MDL = 4.7576 BTN
09 Mar 2025 1 BTN = 0.2088 MDL 1 MDL = 4.7881 BTN
10 Mar 2025 1 BTN = 0.2057 MDL 1 MDL = 4.8623 BTN
11 Mar 2025 1 BTN = 0.2094 MDL 1 MDL = 4.7766 BTN
12 Mar 2025 1 BTN = 0.2042 MDL 1 MDL = 4.8972 BTN
13 Mar 2025 1 BTN = 0.2044 MDL 1 MDL = 4.8922 BTN
14 Mar 2025 1 BTN = 0.2091 MDL 1 MDL = 4.7814 BTN
15 Mar 2025 1 BTN = 0.2047 MDL 1 MDL = 4.8846 BTN
16 Mar 2025 1 BTN = 0.2052 MDL 1 MDL = 4.8741 BTN
17 Mar 2025 1 BTN = 0.207 MDL 1 MDL = 4.8302 BTN
18 Mar 2025 1 BTN = 0.2099 MDL 1 MDL = 4.763 BTN
19 Mar 2025 1 BTN = 0.2104 MDL 1 MDL = 4.7521 BTN
20 Mar 2025 1 BTN = 0.2102 MDL 1 MDL = 4.7576 BTN
21 Mar 2025 1 BTN = 0.2059 MDL 1 MDL = 4.8557 BTN
22 Mar 2025 1 BTN = 0.2091 MDL 1 MDL = 4.7827 BTN
23 Mar 2025 1 BTN = 0.2085 MDL 1 MDL = 4.7951 BTN
24 Mar 2025 1 BTN = 0.2098 MDL 1 MDL = 4.7674 BTN
25 Mar 2025 1 BTN = 0.2098 MDL 1 MDL = 4.7671 BTN
26 Mar 2025 1 BTN = 0.2108 MDL 1 MDL = 4.7434 BTN
27 Mar 2025 1 BTN = 0.2109 MDL 1 MDL = 4.7424 BTN
28 Mar 2025 1 BTN = 0.2111 MDL 1 MDL = 4.7372 BTN
29 Mar 2025 1 BTN = 0.2136 MDL 1 MDL = 4.6816 BTN
30 Mar 2025 1 BTN = 0.2121 MDL 1 MDL = 4.7139 BTN
31 Mar 2025 1 BTN = 0.2099 MDL 1 MDL = 4.7631 BTN

Apr 2025

DateBTN-MDLMDL-BTN
01 Apr 2025 1 BTN = 0.2097 MDL 1 MDL = 4.768 BTN
02 Apr 2025 1 BTN = 0.2098 MDL 1 MDL = 4.766 BTN
03 Apr 2025 1 BTN = 0.2094 MDL 1 MDL = 4.7759 BTN
04 Apr 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
05 Apr 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
06 Apr 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
07 Apr 2025 1 BTN = 0.2066 MDL 1 MDL = 4.8392 BTN
08 Apr 2025 1 BTN = 0.2062 MDL 1 MDL = 4.8493 BTN
09 Apr 2025 1 BTN = 0.2045 MDL 1 MDL = 4.8905 BTN
10 Apr 2025 1 BTN = 0.2058 MDL 1 MDL = 4.8585 BTN
11 Apr 2025 1 BTN = 0.2061 MDL 1 MDL = 4.8531 BTN
12 Apr 2025 1 BTN = 0.2059 MDL 1 MDL = 4.8571 BTN
13 Apr 2025 1 BTN = 0.2055 MDL 1 MDL = 4.8654 BTN
14 Apr 2025 1 BTN = 0.2053 MDL 1 MDL = 4.8711 BTN
15 Apr 2025 1 BTN = 0.2016 MDL 1 MDL = 4.9602 BTN
16 Apr 2025 1 BTN = 0.207 MDL 1 MDL = 4.8298 BTN
17 Apr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
18 Apr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
19 Apr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
20 Apr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
21 Apr 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
22 Apr 2025 1 BTN = 0.2009 MDL 1 MDL = 4.9776 BTN
23 Apr 2025 1 BTN = 0.2014 MDL 1 MDL = 4.9662 BTN
24 Apr 2025 1 BTN = 0.2014 MDL 1 MDL = 4.966 BTN

BTN-MDL and MDL-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats