currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MDL and MDL-BTN exchange rates - 2024

BTN-MDL and MDL-BTN exchange rates - 2024

BTN-MDL and MDL-BTN exchange rates

Check below the exchange rates for BTN-MDL and MDL-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.212 MDL
1 MDL = 4.7166 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-MDLMDL-BTN
01 Jan 2024 1 BTN = 0.208 MDL 1 MDL = 4.8086 BTN
02 Jan 2024 1 BTN = 0.2078 MDL 1 MDL = 4.8112 BTN
03 Jan 2024 1 BTN = 0.2102 MDL 1 MDL = 4.7567 BTN
04 Jan 2024 1 BTN = 0.2118 MDL 1 MDL = 4.7207 BTN
05 Jan 2024 1 BTN = 0.2129 MDL 1 MDL = 4.698 BTN
06 Jan 2024 1 BTN = 0.2129 MDL 1 MDL = 4.698 BTN
07 Jan 2024 1 BTN = 0.2129 MDL 1 MDL = 4.698 BTN
08 Jan 2024 1 BTN = 0.2104 MDL 1 MDL = 4.7538 BTN
09 Jan 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6871 BTN
10 Jan 2024 1 BTN = 0.2138 MDL 1 MDL = 4.6769 BTN
11 Jan 2024 1 BTN = 0.2141 MDL 1 MDL = 4.6703 BTN
12 Jan 2024 1 BTN = 0.2142 MDL 1 MDL = 4.6696 BTN
13 Jan 2024 1 BTN = 0.2142 MDL 1 MDL = 4.6695 BTN
14 Jan 2024 1 BTN = 0.2142 MDL 1 MDL = 4.6695 BTN
15 Jan 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6886 BTN
16 Jan 2024 1 BTN = 0.212 MDL 1 MDL = 4.7175 BTN
17 Jan 2024 1 BTN = 0.2124 MDL 1 MDL = 4.7075 BTN
18 Jan 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6893 BTN
19 Jan 2024 1 BTN = 0.2125 MDL 1 MDL = 4.7066 BTN
20 Jan 2024 1 BTN = 0.2125 MDL 1 MDL = 4.7066 BTN
21 Jan 2024 1 BTN = 0.2125 MDL 1 MDL = 4.7066 BTN
22 Jan 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6875 BTN
23 Jan 2024 1 BTN = 0.2128 MDL 1 MDL = 4.6994 BTN
24 Jan 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6834 BTN
25 Jan 2024 1 BTN = 0.213 MDL 1 MDL = 4.6955 BTN
26 Jan 2024 1 BTN = 0.2136 MDL 1 MDL = 4.6813 BTN
27 Jan 2024 1 BTN = 0.2136 MDL 1 MDL = 4.6813 BTN
28 Jan 2024 1 BTN = 0.2136 MDL 1 MDL = 4.6813 BTN
29 Jan 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6863 BTN
30 Jan 2024 1 BTN = 0.214 MDL 1 MDL = 4.6735 BTN
31 Jan 2024 1 BTN = 0.214 MDL 1 MDL = 4.6732 BTN

Feb 2024

DateBTN-MDLMDL-BTN
01 Feb 2024 1 BTN = 0.215 MDL 1 MDL = 4.652 BTN
02 Feb 2024 1 BTN = 0.2147 MDL 1 MDL = 4.6569 BTN
03 Feb 2024 1 BTN = 0.2147 MDL 1 MDL = 4.6569 BTN
04 Feb 2024 1 BTN = 0.2147 MDL 1 MDL = 4.6569 BTN
05 Feb 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6632 BTN
06 Feb 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6592 BTN
07 Feb 2024 1 BTN = 0.2151 MDL 1 MDL = 4.6494 BTN
08 Feb 2024 1 BTN = 0.2151 MDL 1 MDL = 4.6501 BTN
09 Feb 2024 1 BTN = 0.2148 MDL 1 MDL = 4.6558 BTN
10 Feb 2024 1 BTN = 0.2148 MDL 1 MDL = 4.6558 BTN
11 Feb 2024 1 BTN = 0.2148 MDL 1 MDL = 4.6558 BTN
12 Feb 2024 1 BTN = 0.2145 MDL 1 MDL = 4.6613 BTN
13 Feb 2024 1 BTN = 0.2143 MDL 1 MDL = 4.6671 BTN
14 Feb 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6596 BTN
15 Feb 2024 1 BTN = 0.215 MDL 1 MDL = 4.6504 BTN
16 Feb 2024 1 BTN = 0.2155 MDL 1 MDL = 4.6408 BTN
17 Feb 2024 1 BTN = 0.2155 MDL 1 MDL = 4.6408 BTN
18 Feb 2024 1 BTN = 0.2155 MDL 1 MDL = 4.6408 BTN
19 Feb 2024 1 BTN = 0.2154 MDL 1 MDL = 4.6436 BTN
20 Feb 2024 1 BTN = 0.216 MDL 1 MDL = 4.6306 BTN
21 Feb 2024 1 BTN = 0.2162 MDL 1 MDL = 4.6254 BTN
22 Feb 2024 1 BTN = 0.2161 MDL 1 MDL = 4.6278 BTN
23 Feb 2024 1 BTN = 0.2154 MDL 1 MDL = 4.6421 BTN
24 Feb 2024 1 BTN = 0.2154 MDL 1 MDL = 4.6421 BTN
25 Feb 2024 1 BTN = 0.2154 MDL 1 MDL = 4.6421 BTN
26 Feb 2024 1 BTN = 0.2157 MDL 1 MDL = 4.6367 BTN
27 Feb 2024 1 BTN = 0.2149 MDL 1 MDL = 4.654 BTN
28 Feb 2024 1 BTN = 0.2149 MDL 1 MDL = 4.6541 BTN
29 Feb 2024 1 BTN = 0.2145 MDL 1 MDL = 4.6625 BTN

Mar 2024

DateBTN-MDLMDL-BTN
01 Mar 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6648 BTN
02 Mar 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6648 BTN
03 Mar 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6648 BTN
04 Mar 2024 1 BTN = 0.214 MDL 1 MDL = 4.6723 BTN
05 Mar 2024 1 BTN = 0.2145 MDL 1 MDL = 4.6624 BTN
06 Mar 2024 1 BTN = 0.2145 MDL 1 MDL = 4.6617 BTN
07 Mar 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6648 BTN
08 Mar 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6871 BTN
09 Mar 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6871 BTN
10 Mar 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6871 BTN
11 Mar 2024 1 BTN = 0.2138 MDL 1 MDL = 4.678 BTN
12 Mar 2024 1 BTN = 0.213 MDL 1 MDL = 4.6938 BTN
13 Mar 2024 1 BTN = 0.2121 MDL 1 MDL = 4.7139 BTN
14 Mar 2024 1 BTN = 0.2129 MDL 1 MDL = 4.6978 BTN
15 Mar 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6832 BTN
16 Mar 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6832 BTN
17 Mar 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6832 BTN
18 Mar 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6878 BTN
19 Mar 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6838 BTN
20 Mar 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6833 BTN
21 Mar 2024 1 BTN = 0.2132 MDL 1 MDL = 4.6915 BTN
22 Mar 2024 1 BTN = 0.2121 MDL 1 MDL = 4.7157 BTN
23 Mar 2024 1 BTN = 0.2121 MDL 1 MDL = 4.7157 BTN
24 Mar 2024 1 BTN = 0.2121 MDL 1 MDL = 4.7157 BTN
25 Mar 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7111 BTN
26 Mar 2024 1 BTN = 0.2113 MDL 1 MDL = 4.7325 BTN
27 Mar 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7097 BTN
28 Mar 2024 1 BTN = 0.2115 MDL 1 MDL = 4.7282 BTN
29 Mar 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7254 BTN
30 Mar 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7254 BTN
31 Mar 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7254 BTN

Apr 2024

DateBTN-MDLMDL-BTN
01 Apr 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7254 BTN
02 Apr 2024 1 BTN = 0.2127 MDL 1 MDL = 4.7021 BTN
03 Apr 2024 1 BTN = 0.2127 MDL 1 MDL = 4.702 BTN
04 Apr 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7109 BTN
05 Apr 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7188 BTN
06 Apr 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7188 BTN
07 Apr 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7188 BTN
08 Apr 2024 1 BTN = 0.2122 MDL 1 MDL = 4.7116 BTN
09 Apr 2024 1 BTN = 0.2122 MDL 1 MDL = 4.712 BTN
10 Apr 2024 1 BTN = 0.2122 MDL 1 MDL = 4.7116 BTN
11 Apr 2024 1 BTN = 0.2118 MDL 1 MDL = 4.721 BTN
12 Apr 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7246 BTN
13 Apr 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7246 BTN
14 Apr 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7245 BTN
15 Apr 2024 1 BTN = 0.2113 MDL 1 MDL = 4.7325 BTN
16 Apr 2024 1 BTN = 0.2129 MDL 1 MDL = 4.6973 BTN
17 Apr 2024 1 BTN = 0.2136 MDL 1 MDL = 4.6819 BTN
18 Apr 2024 1 BTN = 0.2143 MDL 1 MDL = 4.6666 BTN
19 Apr 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6605 BTN
20 Apr 2024 1 BTN = 0.2145 MDL 1 MDL = 4.6609 BTN
21 Apr 2024 1 BTN = 0.2145 MDL 1 MDL = 4.6609 BTN
22 Apr 2024 1 BTN = 0.2141 MDL 1 MDL = 4.6702 BTN
23 Apr 2024 1 BTN = 0.2139 MDL 1 MDL = 4.6755 BTN
24 Apr 2024 1 BTN = 0.2136 MDL 1 MDL = 4.6807 BTN
25 Apr 2024 1 BTN = 0.2141 MDL 1 MDL = 4.671 BTN
26 Apr 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6892 BTN
27 Apr 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6892 BTN
28 Apr 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6892 BTN
29 Apr 2024 1 BTN = 0.212 MDL 1 MDL = 4.7161 BTN
30 Apr 2024 1 BTN = 0.2115 MDL 1 MDL = 4.7286 BTN

May 2024

DateBTN-MDLMDL-BTN
01 May 2024 1 BTN = 0.2102 MDL 1 MDL = 4.7575 BTN
02 May 2024 1 BTN = 0.212 MDL 1 MDL = 4.7167 BTN
03 May 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7108 BTN
04 May 2024 1 BTN = 0.2123 MDL 1 MDL = 4.711 BTN
05 May 2024 1 BTN = 0.2123 MDL 1 MDL = 4.711 BTN
06 May 2024 1 BTN = 0.2113 MDL 1 MDL = 4.7326 BTN
07 May 2024 1 BTN = 0.2121 MDL 1 MDL = 4.7139 BTN
08 May 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7104 BTN
09 May 2024 1 BTN = 0.2115 MDL 1 MDL = 4.7283 BTN
10 May 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7044 BTN
11 May 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7044 BTN
12 May 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7044 BTN
13 May 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7242 BTN
14 May 2024 1 BTN = 0.2127 MDL 1 MDL = 4.701 BTN
15 May 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7113 BTN
16 May 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7042 BTN
17 May 2024 1 BTN = 0.2124 MDL 1 MDL = 4.7091 BTN
18 May 2024 1 BTN = 0.2124 MDL 1 MDL = 4.7091 BTN
19 May 2024 1 BTN = 0.2124 MDL 1 MDL = 4.7091 BTN
20 May 2024 1 BTN = 0.212 MDL 1 MDL = 4.7177 BTN
21 May 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7236 BTN
22 May 2024 1 BTN = 0.2122 MDL 1 MDL = 4.7118 BTN
23 May 2024 1 BTN = 0.2124 MDL 1 MDL = 4.7073 BTN
24 May 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6851 BTN
25 May 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6851 BTN
26 May 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6851 BTN
27 May 2024 1 BTN = 0.2133 MDL 1 MDL = 4.6888 BTN
28 May 2024 1 BTN = 0.2129 MDL 1 MDL = 4.6968 BTN
29 May 2024 1 BTN = 0.2122 MDL 1 MDL = 4.7123 BTN
30 May 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7039 BTN
31 May 2024 1 BTN = 0.2111 MDL 1 MDL = 4.7374 BTN

Jun 2024

DateBTN-MDLMDL-BTN
01 Jun 2024 1 BTN = 0.2111 MDL 1 MDL = 4.7374 BTN
02 Jun 2024 1 BTN = 0.2111 MDL 1 MDL = 4.7374 BTN
03 Jun 2024 1 BTN = 0.2129 MDL 1 MDL = 4.6968 BTN
04 Jun 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7261 BTN
05 Jun 2024 1 BTN = 0.212 MDL 1 MDL = 4.7166 BTN
06 Jun 2024 1 BTN = 0.2111 MDL 1 MDL = 4.7376 BTN
07 Jun 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7256 BTN
08 Jun 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7256 BTN
09 Jun 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7256 BTN
10 Jun 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7186 BTN
11 Jun 2024 1 BTN = 0.2125 MDL 1 MDL = 4.7053 BTN
12 Jun 2024 1 BTN = 0.2112 MDL 1 MDL = 4.7342 BTN
13 Jun 2024 1 BTN = 0.2131 MDL 1 MDL = 4.6932 BTN
14 Jun 2024 1 BTN = 0.2131 MDL 1 MDL = 4.6919 BTN
15 Jun 2024 1 BTN = 0.2131 MDL 1 MDL = 4.692 BTN
16 Jun 2024 1 BTN = 0.2131 MDL 1 MDL = 4.692 BTN
17 Jun 2024 1 BTN = 0.2138 MDL 1 MDL = 4.6782 BTN
18 Jun 2024 1 BTN = 0.2142 MDL 1 MDL = 4.6693 BTN
19 Jun 2024 1 BTN = 0.214 MDL 1 MDL = 4.672 BTN
20 Jun 2024 1 BTN = 0.2138 MDL 1 MDL = 4.678 BTN
21 Jun 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6651 BTN
22 Jun 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6651 BTN
23 Jun 2024 1 BTN = 0.2144 MDL 1 MDL = 4.6651 BTN
24 Jun 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6605 BTN
25 Jun 2024 1 BTN = 0.2145 MDL 1 MDL = 4.661 BTN
26 Jun 2024 1 BTN = 0.2141 MDL 1 MDL = 4.6703 BTN
27 Jun 2024 1 BTN = 0.2149 MDL 1 MDL = 4.6541 BTN
28 Jun 2024 1 BTN = 0.2153 MDL 1 MDL = 4.6444 BTN
29 Jun 2024 1 BTN = 0.2153 MDL 1 MDL = 4.6444 BTN
30 Jun 2024 1 BTN = 0.2153 MDL 1 MDL = 4.6445 BTN

Jul 2024

DateBTN-MDLMDL-BTN
01 Jul 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6601 BTN
02 Jul 2024 1 BTN = 0.2144 MDL 1 MDL = 4.664 BTN
03 Jul 2024 1 BTN = 0.214 MDL 1 MDL = 4.6731 BTN
04 Jul 2024 1 BTN = 0.2139 MDL 1 MDL = 4.6754 BTN
05 Jul 2024 1 BTN = 0.2131 MDL 1 MDL = 4.6921 BTN
06 Jul 2024 1 BTN = 0.2131 MDL 1 MDL = 4.6922 BTN
07 Jul 2024 1 BTN = 0.2131 MDL 1 MDL = 4.6922 BTN
08 Jul 2024 1 BTN = 0.2132 MDL 1 MDL = 4.6914 BTN
09 Jul 2024 1 BTN = 0.2132 MDL 1 MDL = 4.69 BTN
10 Jul 2024 1 BTN = 0.2122 MDL 1 MDL = 4.7133 BTN
11 Jul 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7041 BTN
12 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.727 BTN
13 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.727 BTN
14 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.727 BTN
15 Jul 2024 1 BTN = 0.2118 MDL 1 MDL = 4.7224 BTN
16 Jul 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7189 BTN
17 Jul 2024 1 BTN = 0.212 MDL 1 MDL = 4.7179 BTN
18 Jul 2024 1 BTN = 0.2114 MDL 1 MDL = 4.7293 BTN
19 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7266 BTN
20 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7266 BTN
21 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7266 BTN
22 Jul 2024 1 BTN = 0.212 MDL 1 MDL = 4.7178 BTN
23 Jul 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7189 BTN
24 Jul 2024 1 BTN = 0.2125 MDL 1 MDL = 4.7065 BTN
25 Jul 2024 1 BTN = 0.2124 MDL 1 MDL = 4.7079 BTN
26 Jul 2024 1 BTN = 0.212 MDL 1 MDL = 4.7166 BTN
27 Jul 2024 1 BTN = 0.212 MDL 1 MDL = 4.7167 BTN
28 Jul 2024 1 BTN = 0.212 MDL 1 MDL = 4.7167 BTN
29 Jul 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7228 BTN
30 Jul 2024 1 BTN = 0.2117 MDL 1 MDL = 4.7234 BTN
31 Jul 2024 1 BTN = 0.2116 MDL 1 MDL = 4.7268 BTN

Aug 2024

DateBTN-MDLMDL-BTN
01 Aug 2024 1 BTN = 0.211 MDL 1 MDL = 4.7383 BTN
02 Aug 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7093 BTN
03 Aug 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7093 BTN
04 Aug 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7093 BTN
05 Aug 2024 1 BTN = 0.211 MDL 1 MDL = 4.7398 BTN
06 Aug 2024 1 BTN = 0.2105 MDL 1 MDL = 4.7495 BTN
07 Aug 2024 1 BTN = 0.2104 MDL 1 MDL = 4.7531 BTN
08 Aug 2024 1 BTN = 0.2106 MDL 1 MDL = 4.7489 BTN
09 Aug 2024 1 BTN = 0.2097 MDL 1 MDL = 4.7681 BTN
10 Aug 2024 1 BTN = 0.2097 MDL 1 MDL = 4.7681 BTN
11 Aug 2024 1 BTN = 0.2097 MDL 1 MDL = 4.768 BTN
12 Aug 2024 1 BTN = 0.2098 MDL 1 MDL = 4.7654 BTN
13 Aug 2024 1 BTN = 0.2095 MDL 1 MDL = 4.774 BTN
14 Aug 2024 1 BTN = 0.2092 MDL 1 MDL = 4.7803 BTN
15 Aug 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7835 BTN
16 Aug 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7834 BTN
17 Aug 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7834 BTN
18 Aug 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7834 BTN
19 Aug 2024 1 BTN = 0.209 MDL 1 MDL = 4.7841 BTN
20 Aug 2024 1 BTN = 0.2096 MDL 1 MDL = 4.7718 BTN
21 Aug 2024 1 BTN = 0.2081 MDL 1 MDL = 4.8053 BTN
22 Aug 2024 1 BTN = 0.2076 MDL 1 MDL = 4.8175 BTN
23 Aug 2024 1 BTN = 0.2077 MDL 1 MDL = 4.814 BTN
24 Aug 2024 1 BTN = 0.2077 MDL 1 MDL = 4.8142 BTN
25 Aug 2024 1 BTN = 0.2077 MDL 1 MDL = 4.8142 BTN
26 Aug 2024 1 BTN = 0.2077 MDL 1 MDL = 4.8144 BTN
27 Aug 2024 1 BTN = 0.2072 MDL 1 MDL = 4.8266 BTN
28 Aug 2024 1 BTN = 0.2104 MDL 1 MDL = 4.7523 BTN
29 Aug 2024 1 BTN = 0.2069 MDL 1 MDL = 4.8323 BTN
30 Aug 2024 1 BTN = 0.2073 MDL 1 MDL = 4.825 BTN
31 Aug 2024 1 BTN = 0.2073 MDL 1 MDL = 4.825 BTN

Sep 2024

DateBTN-MDLMDL-BTN
01 Sep 2024 1 BTN = 0.2073 MDL 1 MDL = 4.825 BTN
02 Sep 2024 1 BTN = 0.2079 MDL 1 MDL = 4.8108 BTN
03 Sep 2024 1 BTN = 0.208 MDL 1 MDL = 4.8073 BTN
04 Sep 2024 1 BTN = 0.2082 MDL 1 MDL = 4.8026 BTN
05 Sep 2024 1 BTN = 0.2078 MDL 1 MDL = 4.8125 BTN
06 Sep 2024 1 BTN = 0.2071 MDL 1 MDL = 4.8283 BTN
07 Sep 2024 1 BTN = 0.2071 MDL 1 MDL = 4.8283 BTN
08 Sep 2024 1 BTN = 0.2071 MDL 1 MDL = 4.8283 BTN
09 Sep 2024 1 BTN = 0.2073 MDL 1 MDL = 4.8248 BTN
10 Sep 2024 1 BTN = 0.2073 MDL 1 MDL = 4.8235 BTN
11 Sep 2024 1 BTN = 0.2077 MDL 1 MDL = 4.8135 BTN
12 Sep 2024 1 BTN = 0.2083 MDL 1 MDL = 4.8019 BTN
13 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.8052 BTN
14 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.8051 BTN
15 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.8051 BTN
16 Sep 2024 1 BTN = 0.2074 MDL 1 MDL = 4.8208 BTN
17 Sep 2024 1 BTN = 0.2086 MDL 1 MDL = 4.7938 BTN
18 Sep 2024 1 BTN = 0.2075 MDL 1 MDL = 4.8189 BTN
19 Sep 2024 1 BTN = 0.2086 MDL 1 MDL = 4.7933 BTN
20 Sep 2024 1 BTN = 0.2088 MDL 1 MDL = 4.7897 BTN
21 Sep 2024 1 BTN = 0.2088 MDL 1 MDL = 4.7898 BTN
22 Sep 2024 1 BTN = 0.2088 MDL 1 MDL = 4.7898 BTN
23 Sep 2024 1 BTN = 0.2087 MDL 1 MDL = 4.7912 BTN
24 Sep 2024 1 BTN = 0.2086 MDL 1 MDL = 4.7929 BTN
25 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.8054 BTN
26 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.8063 BTN
27 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.805 BTN
28 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.805 BTN
29 Sep 2024 1 BTN = 0.2081 MDL 1 MDL = 4.805 BTN
30 Sep 2024 1 BTN = 0.2086 MDL 1 MDL = 4.7931 BTN

Oct 2024

DateBTN-MDLMDL-BTN
01 Oct 2024 1 BTN = 0.2082 MDL 1 MDL = 4.8022 BTN
02 Oct 2024 1 BTN = 0.2083 MDL 1 MDL = 4.8011 BTN
03 Oct 2024 1 BTN = 0.2085 MDL 1 MDL = 4.7973 BTN
04 Oct 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7827 BTN
05 Oct 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7827 BTN
06 Oct 2024 1 BTN = 0.2091 MDL 1 MDL = 4.7827 BTN
07 Oct 2024 1 BTN = 0.2092 MDL 1 MDL = 4.7794 BTN
08 Oct 2024 1 BTN = 0.2098 MDL 1 MDL = 4.7674 BTN
09 Oct 2024 1 BTN = 0.2098 MDL 1 MDL = 4.7657 BTN
10 Oct 2024 1 BTN = 0.2106 MDL 1 MDL = 4.7487 BTN
11 Oct 2024 1 BTN = 0.21 MDL 1 MDL = 4.7618 BTN
12 Oct 2024 1 BTN = 0.21 MDL 1 MDL = 4.7618 BTN
13 Oct 2024 1 BTN = 0.2093 MDL 1 MDL = 4.7777 BTN
14 Oct 2024 1 BTN = 0.2101 MDL 1 MDL = 4.7592 BTN
15 Oct 2024 1 BTN = 0.2102 MDL 1 MDL = 4.7571 BTN
16 Oct 2024 1 BTN = 0.2108 MDL 1 MDL = 4.7444 BTN
17 Oct 2024 1 BTN = 0.2111 MDL 1 MDL = 4.7377 BTN
18 Oct 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7189 BTN
19 Oct 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7189 BTN
20 Oct 2024 1 BTN = 0.2119 MDL 1 MDL = 4.7189 BTN
21 Oct 2024 1 BTN = 0.2129 MDL 1 MDL = 4.6964 BTN
22 Oct 2024 1 BTN = 0.2135 MDL 1 MDL = 4.684 BTN
23 Oct 2024 1 BTN = 0.2132 MDL 1 MDL = 4.6899 BTN
24 Oct 2024 1 BTN = 0.2141 MDL 1 MDL = 4.6707 BTN
25 Oct 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6837 BTN
26 Oct 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6837 BTN
27 Oct 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6837 BTN
28 Oct 2024 1 BTN = 0.2135 MDL 1 MDL = 4.6839 BTN
29 Oct 2024 1 BTN = 0.2132 MDL 1 MDL = 4.6894 BTN
30 Oct 2024 1 BTN = 0.2134 MDL 1 MDL = 4.6858 BTN
31 Oct 2024 1 BTN = 0.2131 MDL 1 MDL = 4.6931 BTN

Nov 2024

DateBTN-MDLMDL-BTN
01 Nov 2024 1 BTN = 0.2128 MDL 1 MDL = 4.6987 BTN
02 Nov 2024 1 BTN = 0.2128 MDL 1 MDL = 4.6987 BTN
03 Nov 2024 1 BTN = 0.2128 MDL 1 MDL = 4.6986 BTN
04 Nov 2024 1 BTN = 0.2122 MDL 1 MDL = 4.7116 BTN
05 Nov 2024 1 BTN = 0.2123 MDL 1 MDL = 4.7094 BTN
06 Nov 2024 1 BTN = 0.2114 MDL 1 MDL = 4.7309 BTN
07 Nov 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7047 BTN
08 Nov 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7042 BTN
09 Nov 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7042 BTN
10 Nov 2024 1 BTN = 0.2126 MDL 1 MDL = 4.7042 BTN
11 Nov 2024 1 BTN = 0.2129 MDL 1 MDL = 4.6973 BTN
12 Nov 2024 1 BTN = 0.212 MDL 1 MDL = 4.7177 BTN
13 Nov 2024 1 BTN = 0.2137 MDL 1 MDL = 4.6802 BTN
14 Nov 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6594 BTN
15 Nov 2024 1 BTN = 0.2146 MDL 1 MDL = 4.6594 BTN

BTN-MDL and MDL-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats