currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MAD and MAD-BTN exchange rates - 2024

BTN-MAD and MAD-BTN exchange rates - 2024

BTN-MAD and MAD-BTN exchange rates

Check below the exchange rates for BTN-MAD and MAD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.1188 MAD
1 MAD = 8.4169 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-MADMAD-BTN
01 Jan 2024 1 BTN = 0.119 MAD 1 MAD = 8.4043 BTN
02 Jan 2024 1 BTN = 0.1181 MAD 1 MAD = 8.4678 BTN
03 Jan 2024 1 BTN = 0.1188 MAD 1 MAD = 8.4165 BTN
04 Jan 2024 1 BTN = 0.1186 MAD 1 MAD = 8.4311 BTN
05 Jan 2024 1 BTN = 0.1196 MAD 1 MAD = 8.3593 BTN
06 Jan 2024 1 BTN = 0.1196 MAD 1 MAD = 8.3593 BTN
07 Jan 2024 1 BTN = 0.1196 MAD 1 MAD = 8.3593 BTN
08 Jan 2024 1 BTN = 0.1195 MAD 1 MAD = 8.3654 BTN
09 Jan 2024 1 BTN = 0.1197 MAD 1 MAD = 8.3558 BTN
10 Jan 2024 1 BTN = 0.12 MAD 1 MAD = 8.3303 BTN
11 Jan 2024 1 BTN = 0.1198 MAD 1 MAD = 8.3498 BTN
12 Jan 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3238 BTN
13 Jan 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3237 BTN
14 Jan 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3237 BTN
15 Jan 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3244 BTN
16 Jan 2024 1 BTN = 0.12 MAD 1 MAD = 8.3321 BTN
17 Jan 2024 1 BTN = 0.12 MAD 1 MAD = 8.3349 BTN
18 Jan 2024 1 BTN = 0.1199 MAD 1 MAD = 8.3405 BTN
19 Jan 2024 1 BTN = 0.1198 MAD 1 MAD = 8.3504 BTN
20 Jan 2024 1 BTN = 0.1198 MAD 1 MAD = 8.3506 BTN
21 Jan 2024 1 BTN = 0.1198 MAD 1 MAD = 8.3506 BTN
22 Jan 2024 1 BTN = 0.1197 MAD 1 MAD = 8.3557 BTN
23 Jan 2024 1 BTN = 0.1199 MAD 1 MAD = 8.3427 BTN
24 Jan 2024 1 BTN = 0.1199 MAD 1 MAD = 8.3386 BTN
25 Jan 2024 1 BTN = 0.1197 MAD 1 MAD = 8.3562 BTN
26 Jan 2024 1 BTN = 0.1199 MAD 1 MAD = 8.34 BTN
27 Jan 2024 1 BTN = 0.1199 MAD 1 MAD = 8.3402 BTN
28 Jan 2024 1 BTN = 0.1199 MAD 1 MAD = 8.3402 BTN
29 Jan 2024 1 BTN = 0.1205 MAD 1 MAD = 8.2973 BTN
30 Jan 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2774 BTN
31 Jan 2024 1 BTN = 0.1207 MAD 1 MAD = 8.2829 BTN

Feb 2024

DateBTN-MADMAD-BTN
01 Feb 2024 1 BTN = 0.121 MAD 1 MAD = 8.2655 BTN
02 Feb 2024 1 BTN = 0.1205 MAD 1 MAD = 8.3009 BTN
03 Feb 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2567 BTN
04 Feb 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2567 BTN
05 Feb 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2548 BTN
06 Feb 2024 1 BTN = 0.1214 MAD 1 MAD = 8.2401 BTN
07 Feb 2024 1 BTN = 0.1217 MAD 1 MAD = 8.2175 BTN
08 Feb 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2526 BTN
09 Feb 2024 1 BTN = 0.1208 MAD 1 MAD = 8.279 BTN
10 Feb 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2791 BTN
11 Feb 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2791 BTN
12 Feb 2024 1 BTN = 0.121 MAD 1 MAD = 8.2624 BTN
13 Feb 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2607 BTN
14 Feb 2024 1 BTN = 0.1214 MAD 1 MAD = 8.2358 BTN
15 Feb 2024 1 BTN = 0.1213 MAD 1 MAD = 8.2446 BTN
16 Feb 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2497 BTN
17 Feb 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2518 BTN
18 Feb 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2489 BTN
19 Feb 2024 1 BTN = 0.1215 MAD 1 MAD = 8.2335 BTN
20 Feb 2024 1 BTN = 0.1215 MAD 1 MAD = 8.231 BTN
21 Feb 2024 1 BTN = 0.1217 MAD 1 MAD = 8.218 BTN
22 Feb 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2562 BTN
23 Feb 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2792 BTN
24 Feb 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2792 BTN
25 Feb 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2792 BTN
26 Feb 2024 1 BTN = 0.1213 MAD 1 MAD = 8.2413 BTN
27 Feb 2024 1 BTN = 0.1215 MAD 1 MAD = 8.2279 BTN
28 Feb 2024 1 BTN = 0.1223 MAD 1 MAD = 8.1778 BTN
29 Feb 2024 1 BTN = 0.1219 MAD 1 MAD = 8.2032 BTN

Mar 2024

DateBTN-MADMAD-BTN
01 Mar 2024 1 BTN = 0.1215 MAD 1 MAD = 8.2317 BTN
02 Mar 2024 1 BTN = 0.1215 MAD 1 MAD = 8.2317 BTN
03 Mar 2024 1 BTN = 0.1215 MAD 1 MAD = 8.2317 BTN
04 Mar 2024 1 BTN = 0.1216 MAD 1 MAD = 8.2217 BTN
05 Mar 2024 1 BTN = 0.1214 MAD 1 MAD = 8.24 BTN
06 Mar 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2509 BTN
07 Mar 2024 1 BTN = 0.121 MAD 1 MAD = 8.2659 BTN
08 Mar 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2492 BTN
09 Mar 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2491 BTN
10 Mar 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2491 BTN
11 Mar 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2514 BTN
12 Mar 2024 1 BTN = 0.1213 MAD 1 MAD = 8.2474 BTN
13 Mar 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2557 BTN
14 Mar 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2587 BTN
15 Mar 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2695 BTN
16 Mar 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2695 BTN
17 Mar 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2695 BTN
18 Mar 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2503 BTN
19 Mar 2024 1 BTN = 0.121 MAD 1 MAD = 8.2642 BTN
20 Mar 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2726 BTN
21 Mar 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2804 BTN
22 Mar 2024 1 BTN = 0.1208 MAD 1 MAD = 8.281 BTN
23 Mar 2024 1 BTN = 0.1208 MAD 1 MAD = 8.281 BTN
24 Mar 2024 1 BTN = 0.1208 MAD 1 MAD = 8.281 BTN
25 Mar 2024 1 BTN = 0.1208 MAD 1 MAD = 8.2754 BTN
26 Mar 2024 1 BTN = 0.121 MAD 1 MAD = 8.2615 BTN
27 Mar 2024 1 BTN = 0.1216 MAD 1 MAD = 8.2261 BTN
28 Mar 2024 1 BTN = 0.1215 MAD 1 MAD = 8.2292 BTN
29 Mar 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2577 BTN
30 Mar 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2584 BTN
31 Mar 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2584 BTN

Apr 2024

DateBTN-MADMAD-BTN
01 Apr 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2584 BTN
02 Apr 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2726 BTN
03 Apr 2024 1 BTN = 0.121 MAD 1 MAD = 8.2619 BTN
04 Apr 2024 1 BTN = 0.1207 MAD 1 MAD = 8.2857 BTN
05 Apr 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2609 BTN
06 Apr 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2609 BTN
07 Apr 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2609 BTN
08 Apr 2024 1 BTN = 0.1203 MAD 1 MAD = 8.3111 BTN
09 Apr 2024 1 BTN = 0.1207 MAD 1 MAD = 8.2847 BTN
10 Apr 2024 1 BTN = 0.1207 MAD 1 MAD = 8.2847 BTN
11 Apr 2024 1 BTN = 0.1206 MAD 1 MAD = 8.2943 BTN
12 Apr 2024 1 BTN = 0.1206 MAD 1 MAD = 8.2936 BTN
13 Apr 2024 1 BTN = 0.1202 MAD 1 MAD = 8.3161 BTN
14 Apr 2024 1 BTN = 0.1206 MAD 1 MAD = 8.2932 BTN
15 Apr 2024 1 BTN = 0.1213 MAD 1 MAD = 8.2425 BTN
16 Apr 2024 1 BTN = 0.1216 MAD 1 MAD = 8.2207 BTN
17 Apr 2024 1 BTN = 0.1213 MAD 1 MAD = 8.2426 BTN
18 Apr 2024 1 BTN = 0.1213 MAD 1 MAD = 8.2461 BTN
19 Apr 2024 1 BTN = 0.1214 MAD 1 MAD = 8.2393 BTN
20 Apr 2024 1 BTN = 0.1214 MAD 1 MAD = 8.2401 BTN
21 Apr 2024 1 BTN = 0.1214 MAD 1 MAD = 8.2401 BTN
22 Apr 2024 1 BTN = 0.1216 MAD 1 MAD = 8.2204 BTN
23 Apr 2024 1 BTN = 0.1217 MAD 1 MAD = 8.2171 BTN
24 Apr 2024 1 BTN = 0.1218 MAD 1 MAD = 8.2103 BTN
25 Apr 2024 1 BTN = 0.1216 MAD 1 MAD = 8.2205 BTN
26 Apr 2024 1 BTN = 0.1212 MAD 1 MAD = 8.249 BTN
27 Apr 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2489 BTN
28 Apr 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2489 BTN
29 Apr 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2477 BTN
30 Apr 2024 1 BTN = 0.1211 MAD 1 MAD = 8.2564 BTN

May 2024

DateBTN-MADMAD-BTN
01 May 2024 1 BTN = 0.1206 MAD 1 MAD = 8.2914 BTN
02 May 2024 1 BTN = 0.1212 MAD 1 MAD = 8.2477 BTN
03 May 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2735 BTN
04 May 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2735 BTN
05 May 2024 1 BTN = 0.1209 MAD 1 MAD = 8.2735 BTN
06 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3329 BTN
07 May 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3283 BTN
08 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3312 BTN
09 May 2024 1 BTN = 0.1204 MAD 1 MAD = 8.3088 BTN
10 May 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3298 BTN
11 May 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3298 BTN
12 May 2024 1 BTN = 0.1201 MAD 1 MAD = 8.3298 BTN
13 May 2024 1 BTN = 0.1202 MAD 1 MAD = 8.3163 BTN
14 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3322 BTN
15 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3358 BTN
16 May 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3918 BTN
17 May 2024 1 BTN = 0.1195 MAD 1 MAD = 8.3689 BTN
18 May 2024 1 BTN = 0.1195 MAD 1 MAD = 8.3689 BTN
19 May 2024 1 BTN = 0.1195 MAD 1 MAD = 8.3689 BTN
20 May 2024 1 BTN = 0.119 MAD 1 MAD = 8.4052 BTN
21 May 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3922 BTN
22 May 2024 1 BTN = 0.1189 MAD 1 MAD = 8.4086 BTN
23 May 2024 1 BTN = 0.1195 MAD 1 MAD = 8.3669 BTN
24 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3326 BTN
25 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3326 BTN
26 May 2024 1 BTN = 0.12 MAD 1 MAD = 8.3326 BTN
27 May 2024 1 BTN = 0.1195 MAD 1 MAD = 8.367 BTN
28 May 2024 1 BTN = 0.1194 MAD 1 MAD = 8.3723 BTN
29 May 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3871 BTN
30 May 2024 1 BTN = 0.1197 MAD 1 MAD = 8.3522 BTN
31 May 2024 1 BTN = 0.119 MAD 1 MAD = 8.4011 BTN

Jun 2024

DateBTN-MADMAD-BTN
01 Jun 2024 1 BTN = 0.119 MAD 1 MAD = 8.4011 BTN
02 Jun 2024 1 BTN = 0.119 MAD 1 MAD = 8.4011 BTN
03 Jun 2024 1 BTN = 0.1202 MAD 1 MAD = 8.3202 BTN
04 Jun 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3886 BTN
05 Jun 2024 1 BTN = 0.1191 MAD 1 MAD = 8.3998 BTN
06 Jun 2024 1 BTN = 0.1185 MAD 1 MAD = 8.4398 BTN
07 Jun 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4535 BTN
08 Jun 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4529 BTN
09 Jun 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4529 BTN
10 Jun 2024 1 BTN = 0.1195 MAD 1 MAD = 8.3666 BTN
11 Jun 2024 1 BTN = 0.1188 MAD 1 MAD = 8.415 BTN
12 Jun 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3863 BTN
13 Jun 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3874 BTN
14 Jun 2024 1 BTN = 0.1203 MAD 1 MAD = 8.3129 BTN
15 Jun 2024 1 BTN = 0.1203 MAD 1 MAD = 8.313 BTN
16 Jun 2024 1 BTN = 0.1203 MAD 1 MAD = 8.313 BTN
17 Jun 2024 1 BTN = 0.1196 MAD 1 MAD = 8.3591 BTN
18 Jun 2024 1 BTN = 0.1198 MAD 1 MAD = 8.345 BTN
19 Jun 2024 1 BTN = 0.1196 MAD 1 MAD = 8.3604 BTN
20 Jun 2024 1 BTN = 0.119 MAD 1 MAD = 8.4058 BTN
21 Jun 2024 1 BTN = 0.1193 MAD 1 MAD = 8.3851 BTN
22 Jun 2024 1 BTN = 0.1193 MAD 1 MAD = 8.3848 BTN
23 Jun 2024 1 BTN = 0.1193 MAD 1 MAD = 8.3848 BTN
24 Jun 2024 1 BTN = 0.1191 MAD 1 MAD = 8.3969 BTN
25 Jun 2024 1 BTN = 0.1191 MAD 1 MAD = 8.3942 BTN
26 Jun 2024 1 BTN = 0.1187 MAD 1 MAD = 8.427 BTN
27 Jun 2024 1 BTN = 0.119 MAD 1 MAD = 8.4022 BTN
28 Jun 2024 1 BTN = 0.1194 MAD 1 MAD = 8.3741 BTN
29 Jun 2024 1 BTN = 0.1194 MAD 1 MAD = 8.3741 BTN
30 Jun 2024 1 BTN = 0.1194 MAD 1 MAD = 8.3738 BTN

Jul 2024

DateBTN-MADMAD-BTN
01 Jul 2024 1 BTN = 0.1193 MAD 1 MAD = 8.379 BTN
02 Jul 2024 1 BTN = 0.1196 MAD 1 MAD = 8.3618 BTN
03 Jul 2024 1 BTN = 0.1193 MAD 1 MAD = 8.3822 BTN
04 Jul 2024 1 BTN = 0.1187 MAD 1 MAD = 8.4255 BTN
05 Jul 2024 1 BTN = 0.1182 MAD 1 MAD = 8.4624 BTN
06 Jul 2024 1 BTN = 0.1182 MAD 1 MAD = 8.4624 BTN
07 Jul 2024 1 BTN = 0.1182 MAD 1 MAD = 8.4624 BTN
08 Jul 2024 1 BTN = 0.1181 MAD 1 MAD = 8.4663 BTN
09 Jul 2024 1 BTN = 0.118 MAD 1 MAD = 8.4747 BTN
10 Jul 2024 1 BTN = 0.1179 MAD 1 MAD = 8.4849 BTN
11 Jul 2024 1 BTN = 0.1179 MAD 1 MAD = 8.4802 BTN
12 Jul 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5094 BTN
13 Jul 2024 1 BTN = 0.1177 MAD 1 MAD = 8.4953 BTN
14 Jul 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5105 BTN
15 Jul 2024 1 BTN = 0.1173 MAD 1 MAD = 8.5217 BTN
16 Jul 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5068 BTN
17 Jul 2024 1 BTN = 0.1176 MAD 1 MAD = 8.4999 BTN
18 Jul 2024 1 BTN = 0.1171 MAD 1 MAD = 8.5367 BTN
19 Jul 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4905 BTN
20 Jul 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4905 BTN
21 Jul 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4905 BTN
22 Jul 2024 1 BTN = 0.1174 MAD 1 MAD = 8.5181 BTN
23 Jul 2024 1 BTN = 0.1177 MAD 1 MAD = 8.4955 BTN
24 Jul 2024 1 BTN = 0.1181 MAD 1 MAD = 8.4662 BTN
25 Jul 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5107 BTN
26 Jul 2024 1 BTN = 0.1176 MAD 1 MAD = 8.4999 BTN
27 Jul 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5 BTN
28 Jul 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5 BTN
29 Jul 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4891 BTN
30 Jul 2024 1 BTN = 0.1185 MAD 1 MAD = 8.4369 BTN
31 Jul 2024 1 BTN = 0.1186 MAD 1 MAD = 8.4338 BTN

Aug 2024

DateBTN-MADMAD-BTN
01 Aug 2024 1 BTN = 0.1188 MAD 1 MAD = 8.4189 BTN
02 Aug 2024 1 BTN = 0.118 MAD 1 MAD = 8.4752 BTN
03 Aug 2024 1 BTN = 0.118 MAD 1 MAD = 8.475 BTN
04 Aug 2024 1 BTN = 0.118 MAD 1 MAD = 8.475 BTN
05 Aug 2024 1 BTN = 0.1169 MAD 1 MAD = 8.5537 BTN
06 Aug 2024 1 BTN = 0.1172 MAD 1 MAD = 8.5316 BTN
07 Aug 2024 1 BTN = 0.1169 MAD 1 MAD = 8.5553 BTN
08 Aug 2024 1 BTN = 0.1172 MAD 1 MAD = 8.5295 BTN
09 Aug 2024 1 BTN = 0.1169 MAD 1 MAD = 8.5536 BTN
10 Aug 2024 1 BTN = 0.1173 MAD 1 MAD = 8.5216 BTN
11 Aug 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5117 BTN
12 Aug 2024 1 BTN = 0.117 MAD 1 MAD = 8.5505 BTN
13 Aug 2024 1 BTN = 0.117 MAD 1 MAD = 8.549 BTN
14 Aug 2024 1 BTN = 0.1166 MAD 1 MAD = 8.5728 BTN
15 Aug 2024 1 BTN = 0.1164 MAD 1 MAD = 8.5944 BTN
16 Aug 2024 1 BTN = 0.1164 MAD 1 MAD = 8.5885 BTN
17 Aug 2024 1 BTN = 0.1164 MAD 1 MAD = 8.5885 BTN
18 Aug 2024 1 BTN = 0.1164 MAD 1 MAD = 8.5885 BTN
19 Aug 2024 1 BTN = 0.1161 MAD 1 MAD = 8.6145 BTN
20 Aug 2024 1 BTN = 0.116 MAD 1 MAD = 8.6225 BTN
21 Aug 2024 1 BTN = 0.1155 MAD 1 MAD = 8.6579 BTN
22 Aug 2024 1 BTN = 0.1151 MAD 1 MAD = 8.6886 BTN
23 Aug 2024 1 BTN = 0.115 MAD 1 MAD = 8.6975 BTN
24 Aug 2024 1 BTN = 0.115 MAD 1 MAD = 8.6979 BTN
25 Aug 2024 1 BTN = 0.115 MAD 1 MAD = 8.6979 BTN
26 Aug 2024 1 BTN = 0.1148 MAD 1 MAD = 8.7138 BTN
27 Aug 2024 1 BTN = 0.1148 MAD 1 MAD = 8.7076 BTN
28 Aug 2024 1 BTN = 0.1151 MAD 1 MAD = 8.6878 BTN
29 Aug 2024 1 BTN = 0.1157 MAD 1 MAD = 8.6423 BTN
30 Aug 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6263 BTN
31 Aug 2024 1 BTN = 0.1165 MAD 1 MAD = 8.5856 BTN

Sep 2024

DateBTN-MADMAD-BTN
01 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6264 BTN
02 Sep 2024 1 BTN = 0.1168 MAD 1 MAD = 8.5644 BTN
03 Sep 2024 1 BTN = 0.1162 MAD 1 MAD = 8.6032 BTN
04 Sep 2024 1 BTN = 0.1162 MAD 1 MAD = 8.6033 BTN
05 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6263 BTN
06 Sep 2024 1 BTN = 0.1156 MAD 1 MAD = 8.6534 BTN
07 Sep 2024 1 BTN = 0.1156 MAD 1 MAD = 8.6534 BTN
08 Sep 2024 1 BTN = 0.1156 MAD 1 MAD = 8.6534 BTN
09 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.625 BTN
10 Sep 2024 1 BTN = 0.116 MAD 1 MAD = 8.6212 BTN
11 Sep 2024 1 BTN = 0.1162 MAD 1 MAD = 8.6084 BTN
12 Sep 2024 1 BTN = 0.1165 MAD 1 MAD = 8.5851 BTN
13 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6305 BTN
14 Sep 2024 1 BTN = 0.1162 MAD 1 MAD = 8.6024 BTN
15 Sep 2024 1 BTN = 0.1162 MAD 1 MAD = 8.6024 BTN
16 Sep 2024 1 BTN = 0.1163 MAD 1 MAD = 8.5981 BTN
17 Sep 2024 1 BTN = 0.1163 MAD 1 MAD = 8.5975 BTN
18 Sep 2024 1 BTN = 0.1162 MAD 1 MAD = 8.6064 BTN
19 Sep 2024 1 BTN = 0.116 MAD 1 MAD = 8.6241 BTN
20 Sep 2024 1 BTN = 0.116 MAD 1 MAD = 8.6192 BTN
21 Sep 2024 1 BTN = 0.116 MAD 1 MAD = 8.6197 BTN
22 Sep 2024 1 BTN = 0.116 MAD 1 MAD = 8.6197 BTN
23 Sep 2024 1 BTN = 0.116 MAD 1 MAD = 8.6217 BTN
24 Sep 2024 1 BTN = 0.1158 MAD 1 MAD = 8.6335 BTN
25 Sep 2024 1 BTN = 0.1155 MAD 1 MAD = 8.6608 BTN
26 Sep 2024 1 BTN = 0.1156 MAD 1 MAD = 8.654 BTN
27 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6272 BTN
28 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6317 BTN
29 Sep 2024 1 BTN = 0.1159 MAD 1 MAD = 8.6317 BTN
30 Sep 2024 1 BTN = 0.1161 MAD 1 MAD = 8.6122 BTN

Oct 2024

DateBTN-MADMAD-BTN
01 Oct 2024 1 BTN = 0.1165 MAD 1 MAD = 8.5859 BTN
02 Oct 2024 1 BTN = 0.1161 MAD 1 MAD = 8.6108 BTN
03 Oct 2024 1 BTN = 0.1164 MAD 1 MAD = 8.594 BTN
04 Oct 2024 1 BTN = 0.1166 MAD 1 MAD = 8.5788 BTN
05 Oct 2024 1 BTN = 0.1166 MAD 1 MAD = 8.5788 BTN
06 Oct 2024 1 BTN = 0.1166 MAD 1 MAD = 8.5788 BTN
07 Oct 2024 1 BTN = 0.117 MAD 1 MAD = 8.5463 BTN
08 Oct 2024 1 BTN = 0.1168 MAD 1 MAD = 8.5594 BTN
09 Oct 2024 1 BTN = 0.1168 MAD 1 MAD = 8.5616 BTN
10 Oct 2024 1 BTN = 0.1169 MAD 1 MAD = 8.5526 BTN
11 Oct 2024 1 BTN = 0.1167 MAD 1 MAD = 8.5701 BTN
12 Oct 2024 1 BTN = 0.1167 MAD 1 MAD = 8.5704 BTN
13 Oct 2024 1 BTN = 0.1168 MAD 1 MAD = 8.562 BTN
14 Oct 2024 1 BTN = 0.1166 MAD 1 MAD = 8.5756 BTN
15 Oct 2024 1 BTN = 0.1171 MAD 1 MAD = 8.5404 BTN
16 Oct 2024 1 BTN = 0.1173 MAD 1 MAD = 8.5226 BTN
17 Oct 2024 1 BTN = 0.1175 MAD 1 MAD = 8.511 BTN
18 Oct 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4893 BTN
19 Oct 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4893 BTN
20 Oct 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4893 BTN
21 Oct 2024 1 BTN = 0.118 MAD 1 MAD = 8.4773 BTN
22 Oct 2024 1 BTN = 0.1177 MAD 1 MAD = 8.4951 BTN
23 Oct 2024 1 BTN = 0.1177 MAD 1 MAD = 8.4948 BTN
24 Oct 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5056 BTN
25 Oct 2024 1 BTN = 0.1174 MAD 1 MAD = 8.5145 BTN
26 Oct 2024 1 BTN = 0.1174 MAD 1 MAD = 8.5144 BTN
27 Oct 2024 1 BTN = 0.1174 MAD 1 MAD = 8.5144 BTN
28 Oct 2024 1 BTN = 0.1173 MAD 1 MAD = 8.5218 BTN
29 Oct 2024 1 BTN = 0.1174 MAD 1 MAD = 8.5207 BTN
30 Oct 2024 1 BTN = 0.1172 MAD 1 MAD = 8.5295 BTN
31 Oct 2024 1 BTN = 0.1171 MAD 1 MAD = 8.5381 BTN

Nov 2024

DateBTN-MADMAD-BTN
01 Nov 2024 1 BTN = 0.1168 MAD 1 MAD = 8.5582 BTN
02 Nov 2024 1 BTN = 0.1147 MAD 1 MAD = 8.7168 BTN
03 Nov 2024 1 BTN = 0.1169 MAD 1 MAD = 8.558 BTN
04 Nov 2024 1 BTN = 0.1167 MAD 1 MAD = 8.5688 BTN
05 Nov 2024 1 BTN = 0.1169 MAD 1 MAD = 8.5565 BTN
06 Nov 2024 1 BTN = 0.1168 MAD 1 MAD = 8.5623 BTN
07 Nov 2024 1 BTN = 0.1172 MAD 1 MAD = 8.5317 BTN
08 Nov 2024 1 BTN = 0.117 MAD 1 MAD = 8.5434 BTN
09 Nov 2024 1 BTN = 0.117 MAD 1 MAD = 8.5434 BTN
10 Nov 2024 1 BTN = 0.117 MAD 1 MAD = 8.5434 BTN
11 Nov 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5022 BTN
12 Nov 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5123 BTN
13 Nov 2024 1 BTN = 0.1179 MAD 1 MAD = 8.4819 BTN
14 Nov 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4506 BTN
15 Nov 2024 1 BTN = 0.1187 MAD 1 MAD = 8.4274 BTN
16 Nov 2024 1 BTN = 0.1187 MAD 1 MAD = 8.4274 BTN
17 Nov 2024 1 BTN = 0.1187 MAD 1 MAD = 8.4274 BTN
18 Nov 2024 1 BTN = 0.1187 MAD 1 MAD = 8.4281 BTN
19 Nov 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4525 BTN
20 Nov 2024 1 BTN = 0.1184 MAD 1 MAD = 8.4446 BTN
21 Nov 2024 1 BTN = 0.1184 MAD 1 MAD = 8.4481 BTN
22 Nov 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3906 BTN
23 Nov 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3903 BTN
24 Nov 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3903 BTN
25 Nov 2024 1 BTN = 0.1192 MAD 1 MAD = 8.3915 BTN
26 Nov 2024 1 BTN = 0.1189 MAD 1 MAD = 8.4084 BTN
27 Nov 2024 1 BTN = 0.1187 MAD 1 MAD = 8.4269 BTN
28 Nov 2024 1 BTN = 0.1185 MAD 1 MAD = 8.438 BTN
29 Nov 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4542 BTN
30 Nov 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4546 BTN

Dec 2024

DateBTN-MADMAD-BTN
01 Dec 2024 1 BTN = 0.1183 MAD 1 MAD = 8.4546 BTN
02 Dec 2024 1 BTN = 0.118 MAD 1 MAD = 8.4723 BTN
03 Dec 2024 1 BTN = 0.118 MAD 1 MAD = 8.4724 BTN
04 Dec 2024 1 BTN = 0.1177 MAD 1 MAD = 8.493 BTN
05 Dec 2024 1 BTN = 0.1173 MAD 1 MAD = 8.5223 BTN
06 Dec 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5114 BTN
07 Dec 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5112 BTN
08 Dec 2024 1 BTN = 0.1175 MAD 1 MAD = 8.5112 BTN
09 Dec 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4911 BTN
10 Dec 2024 1 BTN = 0.1179 MAD 1 MAD = 8.4822 BTN
11 Dec 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5052 BTN
12 Dec 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5041 BTN
13 Dec 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4904 BTN
14 Dec 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4905 BTN
15 Dec 2024 1 BTN = 0.1178 MAD 1 MAD = 8.4905 BTN
16 Dec 2024 1 BTN = 0.1176 MAD 1 MAD = 8.5067 BTN
17 Dec 2024 1 BTN = 0.1177 MAD 1 MAD = 8.4928 BTN
18 Dec 2024 1 BTN = 0.1175 MAD 1 MAD = 8.51 BTN
19 Dec 2024 1 BTN = 0.118 MAD 1 MAD = 8.4781 BTN
20 Dec 2024 1 BTN = 0.1184 MAD 1 MAD = 8.4471 BTN
21 Dec 2024 1 BTN = 0.1184 MAD 1 MAD = 8.4471 BTN
22 Dec 2024 1 BTN = 0.1184 MAD 1 MAD = 8.4471 BTN

BTN-MAD and MAD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats