currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-LYD and LYD-BTN exchange rates - 2024

BTN-LYD and LYD-BTN exchange rates - 2024

BTN-LYD and LYD-BTN exchange rates

Check below the exchange rates for BTN-LYD and LYD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0577 LYD
1 LYD = 17.3173 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-LYDLYD-BTN
01 Jan 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4577 BTN
02 Jan 2024 1 BTN = 0.0567 LYD 1 LYD = 17.628 BTN
03 Jan 2024 1 BTN = 0.0574 LYD 1 LYD = 17.4297 BTN
04 Jan 2024 1 BTN = 0.0576 LYD 1 LYD = 17.3547 BTN
05 Jan 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3196 BTN
06 Jan 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3198 BTN
07 Jan 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3198 BTN
08 Jan 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3194 BTN
09 Jan 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3399 BTN
10 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2752 BTN
11 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2801 BTN
12 Jan 2024 1 BTN = 0.0578 LYD 1 LYD = 17.2927 BTN
13 Jan 2024 1 BTN = 0.0578 LYD 1 LYD = 17.2924 BTN
14 Jan 2024 1 BTN = 0.0578 LYD 1 LYD = 17.2924 BTN
15 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2676 BTN
16 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2838 BTN
17 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.251 BTN
18 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2592 BTN
19 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2487 BTN
20 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2491 BTN
21 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2491 BTN
22 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2632 BTN
23 Jan 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2701 BTN
24 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2479 BTN
25 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2539 BTN
26 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.243 BTN
27 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2438 BTN
28 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2438 BTN
29 Jan 2024 1 BTN = 0.058 LYD 1 LYD = 17.2387 BTN
30 Jan 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1898 BTN
31 Jan 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2006 BTN

Feb 2024

DateBTN-LYDLYD-BTN
01 Feb 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1829 BTN
02 Feb 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1681 BTN
03 Feb 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1832 BTN
04 Feb 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1832 BTN
05 Feb 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2046 BTN
06 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.148 BTN
07 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1098 BTN
08 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1503 BTN
09 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1653 BTN
10 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1661 BTN
11 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1661 BTN
12 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1401 BTN
13 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1351 BTN
14 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1182 BTN
15 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1177 BTN
16 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1197 BTN
17 Feb 2024 1 BTN = 0.0585 LYD 1 LYD = 17.1035 BTN
18 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1185 BTN
19 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1519 BTN
20 Feb 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1228 BTN
21 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1632 BTN
22 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1549 BTN
23 Feb 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2068 BTN
24 Feb 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2069 BTN
25 Feb 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2069 BTN
26 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1445 BTN
27 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1424 BTN
28 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1528 BTN
29 Feb 2024 1 BTN = 0.0583 LYD 1 LYD = 17.16 BTN

Mar 2024

DateBTN-LYDLYD-BTN
01 Mar 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1629 BTN
02 Mar 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1636 BTN
03 Mar 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1636 BTN
04 Mar 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1559 BTN
05 Mar 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1611 BTN
06 Mar 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1319 BTN
07 Mar 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1739 BTN
08 Mar 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1673 BTN
09 Mar 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1675 BTN
10 Mar 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1675 BTN
11 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2256 BTN
12 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2228 BTN
13 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2166 BTN
14 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2196 BTN
15 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2427 BTN
16 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2429 BTN
17 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2429 BTN
18 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2 BTN
19 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2241 BTN
20 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2282 BTN
21 Mar 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2677 BTN
22 Mar 2024 1 BTN = 0.0576 LYD 1 LYD = 17.3721 BTN
23 Mar 2024 1 BTN = 0.0576 LYD 1 LYD = 17.372 BTN
24 Mar 2024 1 BTN = 0.0576 LYD 1 LYD = 17.372 BTN
25 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2344 BTN
26 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2349 BTN
27 Mar 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2201 BTN
28 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2294 BTN
29 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2277 BTN
30 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2293 BTN
31 Mar 2024 1 BTN = 0.058 LYD 1 LYD = 17.2293 BTN

Apr 2024

DateBTN-LYDLYD-BTN
01 Apr 2024 1 BTN = 0.058 LYD 1 LYD = 17.2293 BTN
02 Apr 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2238 BTN
03 Apr 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1873 BTN
04 Apr 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2131 BTN
05 Apr 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2244 BTN
06 Apr 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2242 BTN
07 Apr 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2242 BTN
08 Apr 2024 1 BTN = 0.058 LYD 1 LYD = 17.2288 BTN
09 Apr 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1858 BTN
10 Apr 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1837 BTN
11 Apr 2024 1 BTN = 0.058 LYD 1 LYD = 17.2486 BTN
12 Apr 2024 1 BTN = 0.058 LYD 1 LYD = 17.2527 BTN
13 Apr 2024 1 BTN = 0.058 LYD 1 LYD = 17.255 BTN
14 Apr 2024 1 BTN = 0.058 LYD 1 LYD = 17.2527 BTN
15 Apr 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2593 BTN
16 Apr 2024 1 BTN = 0.0578 LYD 1 LYD = 17.2993 BTN
17 Apr 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1441 BTN
18 Apr 2024 1 BTN = 0.0583 LYD 1 LYD = 17.163 BTN
19 Apr 2024 1 BTN = 0.0585 LYD 1 LYD = 17.1069 BTN
20 Apr 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1086 BTN
21 Apr 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1086 BTN
22 Apr 2024 1 BTN = 0.0585 LYD 1 LYD = 17.097 BTN
23 Apr 2024 1 BTN = 0.0586 LYD 1 LYD = 17.0784 BTN
24 Apr 2024 1 BTN = 0.0586 LYD 1 LYD = 17.0692 BTN
25 Apr 2024 1 BTN = 0.0585 LYD 1 LYD = 17.0955 BTN
26 Apr 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1249 BTN
27 Apr 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1244 BTN
28 Apr 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1244 BTN
29 Apr 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1517 BTN
30 Apr 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1366 BTN

May 2024

DateBTN-LYDLYD-BTN
01 May 2024 1 BTN = 0.058 LYD 1 LYD = 17.233 BTN
02 May 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1278 BTN
03 May 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1321 BTN
04 May 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1326 BTN
05 May 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1326 BTN
06 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1489 BTN
07 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2075 BTN
08 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2042 BTN
09 May 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1916 BTN
10 May 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1765 BTN
11 May 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1765 BTN
12 May 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1765 BTN
13 May 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1822 BTN
14 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.1972 BTN
15 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1544 BTN
16 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2235 BTN
17 May 2024 1 BTN = 0.058 LYD 1 LYD = 17.2385 BTN
18 May 2024 1 BTN = 0.058 LYD 1 LYD = 17.2385 BTN
19 May 2024 1 BTN = 0.058 LYD 1 LYD = 17.2385 BTN
20 May 2024 1 BTN = 0.058 LYD 1 LYD = 17.233 BTN
21 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2207 BTN
22 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2032 BTN
23 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.1986 BTN
24 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1526 BTN
25 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.153 BTN
26 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.153 BTN
27 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1485 BTN
28 May 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1673 BTN
29 May 2024 1 BTN = 0.058 LYD 1 LYD = 17.2271 BTN
30 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.1993 BTN
31 May 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2046 BTN

Jun 2024

DateBTN-LYDLYD-BTN
01 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2046 BTN
02 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2046 BTN
03 Jun 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1351 BTN
04 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2519 BTN
05 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2508 BTN
06 Jun 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2607 BTN
07 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2555 BTN
08 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2544 BTN
09 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2544 BTN
10 Jun 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2747 BTN
11 Jun 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1575 BTN
12 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.198 BTN
13 Jun 2024 1 BTN = 0.0582 LYD 1 LYD = 17.1953 BTN
14 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2299 BTN
15 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2301 BTN
16 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2301 BTN
17 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2274 BTN
18 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.1997 BTN
19 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2009 BTN
20 Jun 2024 1 BTN = 0.058 LYD 1 LYD = 17.2502 BTN
21 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2251 BTN
22 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2251 BTN
23 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2251 BTN
24 Jun 2024 1 BTN = 0.0581 LYD 1 LYD = 17.217 BTN
25 Jun 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1264 BTN
26 Jun 2024 1 BTN = 0.0582 LYD 1 LYD = 17.181 BTN
27 Jun 2024 1 BTN = 0.0584 LYD 1 LYD = 17.1356 BTN
28 Jun 2024 1 BTN = 0.0585 LYD 1 LYD = 17.0919 BTN
29 Jun 2024 1 BTN = 0.0585 LYD 1 LYD = 17.0919 BTN
30 Jun 2024 1 BTN = 0.0585 LYD 1 LYD = 17.0916 BTN

Jul 2024

DateBTN-LYDLYD-BTN
01 Jul 2024 1 BTN = 0.0584 LYD 1 LYD = 17.125 BTN
02 Jul 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1624 BTN
03 Jul 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1416 BTN
04 Jul 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1383 BTN
05 Jul 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1488 BTN
06 Jul 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1489 BTN
07 Jul 2024 1 BTN = 0.0583 LYD 1 LYD = 17.1489 BTN
08 Jul 2024 1 BTN = 0.0582 LYD 1 LYD = 17.179 BTN
09 Jul 2024 1 BTN = 0.0581 LYD 1 LYD = 17.202 BTN
10 Jul 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2157 BTN
11 Jul 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2076 BTN
12 Jul 2024 1 BTN = 0.0581 LYD 1 LYD = 17.221 BTN
13 Jul 2024 1 BTN = 0.0581 LYD 1 LYD = 17.2208 BTN
14 Jul 2024 1 BTN = 0.0581 LYD 1 LYD = 17.221 BTN
15 Jul 2024 1 BTN = 0.058 LYD 1 LYD = 17.2356 BTN
16 Jul 2024 1 BTN = 0.0578 LYD 1 LYD = 17.29 BTN
17 Jul 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2802 BTN
18 Jul 2024 1 BTN = 0.0578 LYD 1 LYD = 17.3152 BTN
19 Jul 2024 1 BTN = 0.0576 LYD 1 LYD = 17.3478 BTN
20 Jul 2024 1 BTN = 0.0576 LYD 1 LYD = 17.3478 BTN
21 Jul 2024 1 BTN = 0.0576 LYD 1 LYD = 17.3478 BTN
22 Jul 2024 1 BTN = 0.0576 LYD 1 LYD = 17.3513 BTN
23 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3187 BTN
24 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3207 BTN
25 Jul 2024 1 BTN = 0.0578 LYD 1 LYD = 17.3083 BTN
26 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3254 BTN
27 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3257 BTN
28 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3257 BTN
29 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.329 BTN
30 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3252 BTN
31 Jul 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3168 BTN

Aug 2024

DateBTN-LYDLYD-BTN
01 Aug 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3218 BTN
02 Aug 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3387 BTN
03 Aug 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3379 BTN
04 Aug 2024 1 BTN = 0.0577 LYD 1 LYD = 17.3379 BTN
05 Aug 2024 1 BTN = 0.0575 LYD 1 LYD = 17.3988 BTN
06 Aug 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4897 BTN
07 Aug 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4914 BTN
08 Aug 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4485 BTN
09 Aug 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4641 BTN
10 Aug 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4538 BTN
11 Aug 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4639 BTN
12 Aug 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4758 BTN
13 Aug 2024 1 BTN = 0.0573 LYD 1 LYD = 17.462 BTN
14 Aug 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4641 BTN
15 Aug 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5097 BTN
16 Aug 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5191 BTN
17 Aug 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5191 BTN
18 Aug 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5191 BTN
19 Aug 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5018 BTN
20 Aug 2024 1 BTN = 0.057 LYD 1 LYD = 17.5337 BTN
21 Aug 2024 1 BTN = 0.057 LYD 1 LYD = 17.5545 BTN
22 Aug 2024 1 BTN = 0.0569 LYD 1 LYD = 17.5635 BTN
23 Aug 2024 1 BTN = 0.057 LYD 1 LYD = 17.553 BTN
24 Aug 2024 1 BTN = 0.057 LYD 1 LYD = 17.5537 BTN
25 Aug 2024 1 BTN = 0.057 LYD 1 LYD = 17.5537 BTN
26 Aug 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6235 BTN
27 Aug 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6331 BTN
28 Aug 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6301 BTN
29 Aug 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6109 BTN
30 Aug 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6166 BTN
31 Aug 2024 1 BTN = 0.0566 LYD 1 LYD = 17.6525 BTN

Sep 2024

DateBTN-LYDLYD-BTN
01 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6166 BTN
02 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.635 BTN
03 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6343 BTN
04 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.644 BTN
05 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5997 BTN
06 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6469 BTN
07 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6467 BTN
08 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6467 BTN
09 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6336 BTN
10 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6259 BTN
11 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.596 BTN
12 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6201 BTN
13 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6182 BTN
14 Sep 2024 1 BTN = 0.0569 LYD 1 LYD = 17.5789 BTN
15 Sep 2024 1 BTN = 0.0569 LYD 1 LYD = 17.5789 BTN
16 Sep 2024 1 BTN = 0.057 LYD 1 LYD = 17.5512 BTN
17 Sep 2024 1 BTN = 0.057 LYD 1 LYD = 17.5378 BTN
18 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5932 BTN
19 Sep 2024 1 BTN = 0.057 LYD 1 LYD = 17.5577 BTN
20 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5999 BTN
21 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6008 BTN
22 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6008 BTN
23 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5923 BTN
24 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6322 BTN
25 Sep 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6077 BTN
26 Sep 2024 1 BTN = 0.0566 LYD 1 LYD = 17.6826 BTN
27 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6433 BTN
28 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6504 BTN
29 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6504 BTN
30 Sep 2024 1 BTN = 0.0567 LYD 1 LYD = 17.6239 BTN

Oct 2024

DateBTN-LYDLYD-BTN
01 Oct 2024 1 BTN = 0.0565 LYD 1 LYD = 17.7036 BTN
02 Oct 2024 1 BTN = 0.0565 LYD 1 LYD = 17.7089 BTN
03 Oct 2024 1 BTN = 0.0566 LYD 1 LYD = 17.6552 BTN
04 Oct 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5957 BTN
05 Oct 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5956 BTN
06 Oct 2024 1 BTN = 0.0568 LYD 1 LYD = 17.5956 BTN
07 Oct 2024 1 BTN = 0.0568 LYD 1 LYD = 17.6092 BTN
08 Oct 2024 1 BTN = 0.057 LYD 1 LYD = 17.5434 BTN
09 Oct 2024 1 BTN = 0.0569 LYD 1 LYD = 17.5597 BTN
10 Oct 2024 1 BTN = 0.057 LYD 1 LYD = 17.5393 BTN
11 Oct 2024 1 BTN = 0.057 LYD 1 LYD = 17.5558 BTN
12 Oct 2024 1 BTN = 0.057 LYD 1 LYD = 17.5564 BTN
13 Oct 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5051 BTN
14 Oct 2024 1 BTN = 0.057 LYD 1 LYD = 17.5415 BTN
15 Oct 2024 1 BTN = 0.0571 LYD 1 LYD = 17.5252 BTN
16 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4885 BTN
17 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4903 BTN
18 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4722 BTN
19 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4722 BTN
20 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4722 BTN
21 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4673 BTN
22 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4814 BTN
23 Oct 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4696 BTN
24 Oct 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4529 BTN
25 Oct 2024 1 BTN = 0.0573 LYD 1 LYD = 17.454 BTN
26 Oct 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4538 BTN
27 Oct 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4538 BTN
28 Oct 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4531 BTN
29 Oct 2024 1 BTN = 0.0574 LYD 1 LYD = 17.4139 BTN
30 Oct 2024 1 BTN = 0.0574 LYD 1 LYD = 17.4225 BTN
31 Oct 2024 1 BTN = 0.0574 LYD 1 LYD = 17.4309 BTN

Nov 2024

DateBTN-LYDLYD-BTN
01 Nov 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4543 BTN
02 Nov 2024 1 BTN = 0.0573 LYD 1 LYD = 17.451 BTN
03 Nov 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4539 BTN
04 Nov 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4902 BTN
05 Nov 2024 1 BTN = 0.0572 LYD 1 LYD = 17.4723 BTN
06 Nov 2024 1 BTN = 0.0573 LYD 1 LYD = 17.4624 BTN
07 Nov 2024 1 BTN = 0.0574 LYD 1 LYD = 17.4139 BTN
08 Nov 2024 1 BTN = 0.0575 LYD 1 LYD = 17.386 BTN
09 Nov 2024 1 BTN = 0.0575 LYD 1 LYD = 17.3858 BTN
10 Nov 2024 1 BTN = 0.0575 LYD 1 LYD = 17.3858 BTN
11 Nov 2024 1 BTN = 0.0575 LYD 1 LYD = 17.3813 BTN
12 Nov 2024 1 BTN = 0.0574 LYD 1 LYD = 17.4302 BTN
13 Nov 2024 1 BTN = 0.0575 LYD 1 LYD = 17.4061 BTN
14 Nov 2024 1 BTN = 0.0579 LYD 1 LYD = 17.2793 BTN
15 Nov 2024 1 BTN = 0.0578 LYD 1 LYD = 17.2934 BTN

BTN-LYD and LYD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats