currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-KRW and KRW-BTN exchange rates - 2024

BTN-KRW and KRW-BTN exchange rates - 2024

BTN-KRW and KRW-BTN exchange rates

Check below the exchange rates for BTN-KRW and KRW-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 16.2321 KRW
1 KRW = 0.0616 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-KRWKRW-BTN
01 Jan 2024 1 BTN = 15.5181 KRW 1 KRW = 0.0644 BTN
02 Jan 2024 1 BTN = 15.6267 KRW 1 KRW = 0.064 BTN
03 Jan 2024 1 BTN = 15.707 KRW 1 KRW = 0.0637 BTN
04 Jan 2024 1 BTN = 15.7354 KRW 1 KRW = 0.0636 BTN
05 Jan 2024 1 BTN = 15.8541 KRW 1 KRW = 0.0631 BTN
06 Jan 2024 1 BTN = 15.8752 KRW 1 KRW = 0.063 BTN
07 Jan 2024 1 BTN = 15.8752 KRW 1 KRW = 0.063 BTN
08 Jan 2024 1 BTN = 15.8914 KRW 1 KRW = 0.0629 BTN
09 Jan 2024 1 BTN = 15.8545 KRW 1 KRW = 0.0631 BTN
10 Jan 2024 1 BTN = 15.8769 KRW 1 KRW = 0.063 BTN
11 Jan 2024 1 BTN = 15.8508 KRW 1 KRW = 0.0631 BTN
12 Jan 2024 1 BTN = 15.8539 KRW 1 KRW = 0.0631 BTN
13 Jan 2024 1 BTN = 15.8653 KRW 1 KRW = 0.063 BTN
14 Jan 2024 1 BTN = 15.8653 KRW 1 KRW = 0.063 BTN
15 Jan 2024 1 BTN = 15.9709 KRW 1 KRW = 0.0626 BTN
16 Jan 2024 1 BTN = 16.0855 KRW 1 KRW = 0.0622 BTN
17 Jan 2024 1 BTN = 16.1611 KRW 1 KRW = 0.0619 BTN
18 Jan 2024 1 BTN = 16.106 KRW 1 KRW = 0.0621 BTN
19 Jan 2024 1 BTN = 16.0442 KRW 1 KRW = 0.0623 BTN
20 Jan 2024 1 BTN = 16.1234 KRW 1 KRW = 0.062 BTN
21 Jan 2024 1 BTN = 16.1234 KRW 1 KRW = 0.062 BTN
22 Jan 2024 1 BTN = 16.1203 KRW 1 KRW = 0.062 BTN
23 Jan 2024 1 BTN = 16.1003 KRW 1 KRW = 0.0621 BTN
24 Jan 2024 1 BTN = 16.0138 KRW 1 KRW = 0.0624 BTN
25 Jan 2024 1 BTN = 16.0729 KRW 1 KRW = 0.0622 BTN
26 Jan 2024 1 BTN = 16.0781 KRW 1 KRW = 0.0622 BTN
27 Jan 2024 1 BTN = 16.0898 KRW 1 KRW = 0.0622 BTN
28 Jan 2024 1 BTN = 16.0898 KRW 1 KRW = 0.0622 BTN
29 Jan 2024 1 BTN = 16.0665 KRW 1 KRW = 0.0622 BTN
30 Jan 2024 1 BTN = 16.0436 KRW 1 KRW = 0.0623 BTN
31 Jan 2024 1 BTN = 16.0502 KRW 1 KRW = 0.0623 BTN

Feb 2024

DateBTN-KRWKRW-BTN
01 Feb 2024 1 BTN = 16.0821 KRW 1 KRW = 0.0622 BTN
02 Feb 2024 1 BTN = 15.9634 KRW 1 KRW = 0.0626 BTN
03 Feb 2024 1 BTN = 16.1493 KRW 1 KRW = 0.0619 BTN
04 Feb 2024 1 BTN = 16.1493 KRW 1 KRW = 0.0619 BTN
05 Feb 2024 1 BTN = 16.0655 KRW 1 KRW = 0.0622 BTN
06 Feb 2024 1 BTN = 15.9788 KRW 1 KRW = 0.0626 BTN
07 Feb 2024 1 BTN = 16.0204 KRW 1 KRW = 0.0624 BTN
08 Feb 2024 1 BTN = 16.0465 KRW 1 KRW = 0.0623 BTN
09 Feb 2024 1 BTN = 16.051 KRW 1 KRW = 0.0623 BTN
10 Feb 2024 1 BTN = 16.0548 KRW 1 KRW = 0.0623 BTN
11 Feb 2024 1 BTN = 16.0548 KRW 1 KRW = 0.0623 BTN
12 Feb 2024 1 BTN = 16.0338 KRW 1 KRW = 0.0624 BTN
13 Feb 2024 1 BTN = 16.0222 KRW 1 KRW = 0.0624 BTN
14 Feb 2024 1 BTN = 16.0563 KRW 1 KRW = 0.0623 BTN
15 Feb 2024 1 BTN = 16.0327 KRW 1 KRW = 0.0624 BTN
16 Feb 2024 1 BTN = 16.0487 KRW 1 KRW = 0.0623 BTN
17 Feb 2024 1 BTN = 16.0478 KRW 1 KRW = 0.0623 BTN
18 Feb 2024 1 BTN = 16.0537 KRW 1 KRW = 0.0623 BTN
19 Feb 2024 1 BTN = 16.0855 KRW 1 KRW = 0.0622 BTN
20 Feb 2024 1 BTN = 16.0789 KRW 1 KRW = 0.0622 BTN
21 Feb 2024 1 BTN = 16.0769 KRW 1 KRW = 0.0622 BTN
22 Feb 2024 1 BTN = 16.0022 KRW 1 KRW = 0.0625 BTN
23 Feb 2024 1 BTN = 15.9972 KRW 1 KRW = 0.0625 BTN
24 Feb 2024 1 BTN = 16.0274 KRW 1 KRW = 0.0624 BTN
25 Feb 2024 1 BTN = 16.0274 KRW 1 KRW = 0.0624 BTN
26 Feb 2024 1 BTN = 16.0634 KRW 1 KRW = 0.0623 BTN
27 Feb 2024 1 BTN = 16.0761 KRW 1 KRW = 0.0622 BTN
28 Feb 2024 1 BTN = 16.1304 KRW 1 KRW = 0.062 BTN
29 Feb 2024 1 BTN = 16.1209 KRW 1 KRW = 0.062 BTN

Mar 2024

DateBTN-KRWKRW-BTN
01 Mar 2024 1 BTN = 16.1222 KRW 1 KRW = 0.062 BTN
02 Mar 2024 1 BTN = 16.1208 KRW 1 KRW = 0.062 BTN
03 Mar 2024 1 BTN = 16.1208 KRW 1 KRW = 0.062 BTN
04 Mar 2024 1 BTN = 16.0624 KRW 1 KRW = 0.0623 BTN
05 Mar 2024 1 BTN = 16.0918 KRW 1 KRW = 0.0621 BTN
06 Mar 2024 1 BTN = 16.1337 KRW 1 KRW = 0.062 BTN
07 Mar 2024 1 BTN = 16.0516 KRW 1 KRW = 0.0623 BTN
08 Mar 2024 1 BTN = 15.9474 KRW 1 KRW = 0.0627 BTN
09 Mar 2024 1 BTN = 15.9447 KRW 1 KRW = 0.0627 BTN
10 Mar 2024 1 BTN = 15.9447 KRW 1 KRW = 0.0627 BTN
11 Mar 2024 1 BTN = 15.8519 KRW 1 KRW = 0.0631 BTN
12 Mar 2024 1 BTN = 15.866 KRW 1 KRW = 0.063 BTN
13 Mar 2024 1 BTN = 15.9017 KRW 1 KRW = 0.0629 BTN
14 Mar 2024 1 BTN = 15.9347 KRW 1 KRW = 0.0628 BTN
15 Mar 2024 1 BTN = 16.0412 KRW 1 KRW = 0.0623 BTN
16 Mar 2024 1 BTN = 16.0442 KRW 1 KRW = 0.0623 BTN
17 Mar 2024 1 BTN = 16.0442 KRW 1 KRW = 0.0623 BTN
18 Mar 2024 1 BTN = 16.0908 KRW 1 KRW = 0.0621 BTN
19 Mar 2024 1 BTN = 16.1267 KRW 1 KRW = 0.062 BTN
20 Mar 2024 1 BTN = 16.1255 KRW 1 KRW = 0.062 BTN
21 Mar 2024 1 BTN = 15.9823 KRW 1 KRW = 0.0626 BTN
22 Mar 2024 1 BTN = 16.08 KRW 1 KRW = 0.0622 BTN
23 Mar 2024 1 BTN = 16.1498 KRW 1 KRW = 0.0619 BTN
24 Mar 2024 1 BTN = 16.1498 KRW 1 KRW = 0.0619 BTN
25 Mar 2024 1 BTN = 16.0913 KRW 1 KRW = 0.0621 BTN
26 Mar 2024 1 BTN = 16.101 KRW 1 KRW = 0.0621 BTN
27 Mar 2024 1 BTN = 16.2102 KRW 1 KRW = 0.0617 BTN
28 Mar 2024 1 BTN = 16.1908 KRW 1 KRW = 0.0618 BTN
29 Mar 2024 1 BTN = 16.1357 KRW 1 KRW = 0.062 BTN
30 Mar 2024 1 BTN = 16.1723 KRW 1 KRW = 0.0618 BTN
31 Mar 2024 1 BTN = 16.1723 KRW 1 KRW = 0.0618 BTN

Apr 2024

DateBTN-KRWKRW-BTN
01 Apr 2024 1 BTN = 16.2007 KRW 1 KRW = 0.0617 BTN
02 Apr 2024 1 BTN = 16.2094 KRW 1 KRW = 0.0617 BTN
03 Apr 2024 1 BTN = 16.1934 KRW 1 KRW = 0.0618 BTN
04 Apr 2024 1 BTN = 16.1494 KRW 1 KRW = 0.0619 BTN
05 Apr 2024 1 BTN = 16.2142 KRW 1 KRW = 0.0617 BTN
06 Apr 2024 1 BTN = 16.2466 KRW 1 KRW = 0.0616 BTN
07 Apr 2024 1 BTN = 16.2466 KRW 1 KRW = 0.0616 BTN
08 Apr 2024 1 BTN = 16.2769 KRW 1 KRW = 0.0614 BTN
09 Apr 2024 1 BTN = 16.2849 KRW 1 KRW = 0.0614 BTN
10 Apr 2024 1 BTN = 16.2371 KRW 1 KRW = 0.0616 BTN
11 Apr 2024 1 BTN = 16.4279 KRW 1 KRW = 0.0609 BTN
12 Apr 2024 1 BTN = 16.5555 KRW 1 KRW = 0.0604 BTN
13 Apr 2024 1 BTN = 16.5643 KRW 1 KRW = 0.0604 BTN
14 Apr 2024 1 BTN = 16.5962 KRW 1 KRW = 0.0603 BTN
15 Apr 2024 1 BTN = 16.5849 KRW 1 KRW = 0.0603 BTN
16 Apr 2024 1 BTN = 16.6638 KRW 1 KRW = 0.06 BTN
17 Apr 2024 1 BTN = 16.5544 KRW 1 KRW = 0.0604 BTN
18 Apr 2024 1 BTN = 16.4532 KRW 1 KRW = 0.0608 BTN
19 Apr 2024 1 BTN = 16.5179 KRW 1 KRW = 0.0605 BTN
20 Apr 2024 1 BTN = 16.5016 KRW 1 KRW = 0.0606 BTN
21 Apr 2024 1 BTN = 16.5016 KRW 1 KRW = 0.0606 BTN
22 Apr 2024 1 BTN = 16.5427 KRW 1 KRW = 0.0604 BTN
23 Apr 2024 1 BTN = 16.5572 KRW 1 KRW = 0.0604 BTN
24 Apr 2024 1 BTN = 16.5224 KRW 1 KRW = 0.0605 BTN
25 Apr 2024 1 BTN = 16.5206 KRW 1 KRW = 0.0605 BTN
26 Apr 2024 1 BTN = 16.5287 KRW 1 KRW = 0.0605 BTN
27 Apr 2024 1 BTN = 16.4982 KRW 1 KRW = 0.0606 BTN
28 Apr 2024 1 BTN = 16.4982 KRW 1 KRW = 0.0606 BTN
29 Apr 2024 1 BTN = 16.5024 KRW 1 KRW = 0.0606 BTN
30 Apr 2024 1 BTN = 16.5332 KRW 1 KRW = 0.0605 BTN

May 2024

DateBTN-KRWKRW-BTN
01 May 2024 1 BTN = 16.5251 KRW 1 KRW = 0.0605 BTN
02 May 2024 1 BTN = 16.4686 KRW 1 KRW = 0.0607 BTN
03 May 2024 1 BTN = 16.2916 KRW 1 KRW = 0.0614 BTN
04 May 2024 1 BTN = 16.2951 KRW 1 KRW = 0.0614 BTN
05 May 2024 1 BTN = 16.2951 KRW 1 KRW = 0.0614 BTN
06 May 2024 1 BTN = 16.2107 KRW 1 KRW = 0.0617 BTN
07 May 2024 1 BTN = 16.2647 KRW 1 KRW = 0.0615 BTN
08 May 2024 1 BTN = 16.35 KRW 1 KRW = 0.0612 BTN
09 May 2024 1 BTN = 16.4082 KRW 1 KRW = 0.0609 BTN
10 May 2024 1 BTN = 16.3622 KRW 1 KRW = 0.0611 BTN
11 May 2024 1 BTN = 16.4207 KRW 1 KRW = 0.0609 BTN
12 May 2024 1 BTN = 16.4349 KRW 1 KRW = 0.0608 BTN
13 May 2024 1 BTN = 16.3732 KRW 1 KRW = 0.0611 BTN
14 May 2024 1 BTN = 16.3775 KRW 1 KRW = 0.0611 BTN
15 May 2024 1 BTN = 16.3229 KRW 1 KRW = 0.0613 BTN
16 May 2024 1 BTN = 16.1237 KRW 1 KRW = 0.062 BTN
17 May 2024 1 BTN = 16.2873 KRW 1 KRW = 0.0614 BTN
18 May 2024 1 BTN = 16.34 KRW 1 KRW = 0.0612 BTN
19 May 2024 1 BTN = 16.34 KRW 1 KRW = 0.0612 BTN
20 May 2024 1 BTN = 16.3273 KRW 1 KRW = 0.0612 BTN
21 May 2024 1 BTN = 16.3619 KRW 1 KRW = 0.0611 BTN
22 May 2024 1 BTN = 16.418 KRW 1 KRW = 0.0609 BTN
23 May 2024 1 BTN = 16.3479 KRW 1 KRW = 0.0612 BTN
24 May 2024 1 BTN = 16.4265 KRW 1 KRW = 0.0609 BTN
25 May 2024 1 BTN = 16.4625 KRW 1 KRW = 0.0607 BTN
26 May 2024 1 BTN = 16.4625 KRW 1 KRW = 0.0607 BTN
27 May 2024 1 BTN = 16.4056 KRW 1 KRW = 0.061 BTN
28 May 2024 1 BTN = 16.3389 KRW 1 KRW = 0.0612 BTN
29 May 2024 1 BTN = 16.3877 KRW 1 KRW = 0.061 BTN
30 May 2024 1 BTN = 16.528 KRW 1 KRW = 0.0605 BTN
31 May 2024 1 BTN = 16.5782 KRW 1 KRW = 0.0603 BTN

Jun 2024

DateBTN-KRWKRW-BTN
01 Jun 2024 1 BTN = 16.5814 KRW 1 KRW = 0.0603 BTN
02 Jun 2024 1 BTN = 16.5814 KRW 1 KRW = 0.0603 BTN
03 Jun 2024 1 BTN = 16.5779 KRW 1 KRW = 0.0603 BTN
04 Jun 2024 1 BTN = 16.4687 KRW 1 KRW = 0.0607 BTN
05 Jun 2024 1 BTN = 16.4534 KRW 1 KRW = 0.0608 BTN
06 Jun 2024 1 BTN = 16.3793 KRW 1 KRW = 0.0611 BTN
07 Jun 2024 1 BTN = 16.3895 KRW 1 KRW = 0.061 BTN
08 Jun 2024 1 BTN = 16.4332 KRW 1 KRW = 0.0609 BTN
09 Jun 2024 1 BTN = 16.4332 KRW 1 KRW = 0.0609 BTN
10 Jun 2024 1 BTN = 16.4801 KRW 1 KRW = 0.0607 BTN
11 Jun 2024 1 BTN = 16.478 KRW 1 KRW = 0.0607 BTN
12 Jun 2024 1 BTN = 16.4785 KRW 1 KRW = 0.0607 BTN
13 Jun 2024 1 BTN = 16.4553 KRW 1 KRW = 0.0608 BTN
14 Jun 2024 1 BTN = 16.5885 KRW 1 KRW = 0.0603 BTN
15 Jun 2024 1 BTN = 16.5974 KRW 1 KRW = 0.0603 BTN
16 Jun 2024 1 BTN = 16.5974 KRW 1 KRW = 0.0603 BTN
17 Jun 2024 1 BTN = 16.5508 KRW 1 KRW = 0.0604 BTN
18 Jun 2024 1 BTN = 16.6031 KRW 1 KRW = 0.0602 BTN
19 Jun 2024 1 BTN = 16.557 KRW 1 KRW = 0.0604 BTN
20 Jun 2024 1 BTN = 16.599 KRW 1 KRW = 0.0602 BTN
21 Jun 2024 1 BTN = 16.634 KRW 1 KRW = 0.0601 BTN
22 Jun 2024 1 BTN = 16.6735 KRW 1 KRW = 0.06 BTN
23 Jun 2024 1 BTN = 16.6735 KRW 1 KRW = 0.06 BTN
24 Jun 2024 1 BTN = 16.6298 KRW 1 KRW = 0.0601 BTN
25 Jun 2024 1 BTN = 16.6679 KRW 1 KRW = 0.06 BTN
26 Jun 2024 1 BTN = 16.6519 KRW 1 KRW = 0.0601 BTN
27 Jun 2024 1 BTN = 16.6018 KRW 1 KRW = 0.0602 BTN
28 Jun 2024 1 BTN = 16.5341 KRW 1 KRW = 0.0605 BTN
29 Jun 2024 1 BTN = 16.5764 KRW 1 KRW = 0.0603 BTN
30 Jun 2024 1 BTN = 16.5929 KRW 1 KRW = 0.0603 BTN

Jul 2024

DateBTN-KRWKRW-BTN
01 Jul 2024 1 BTN = 16.5578 KRW 1 KRW = 0.0604 BTN
02 Jul 2024 1 BTN = 16.6208 KRW 1 KRW = 0.0602 BTN
03 Jul 2024 1 BTN = 16.6484 KRW 1 KRW = 0.0601 BTN
04 Jul 2024 1 BTN = 16.5383 KRW 1 KRW = 0.0605 BTN
05 Jul 2024 1 BTN = 16.5341 KRW 1 KRW = 0.0605 BTN
06 Jul 2024 1 BTN = 16.5359 KRW 1 KRW = 0.0605 BTN
07 Jul 2024 1 BTN = 16.5359 KRW 1 KRW = 0.0605 BTN
08 Jul 2024 1 BTN = 16.5717 KRW 1 KRW = 0.0603 BTN
09 Jul 2024 1 BTN = 16.5614 KRW 1 KRW = 0.0604 BTN
10 Jul 2024 1 BTN = 16.5774 KRW 1 KRW = 0.0603 BTN
11 Jul 2024 1 BTN = 16.5224 KRW 1 KRW = 0.0605 BTN
12 Jul 2024 1 BTN = 16.468 KRW 1 KRW = 0.0607 BTN
13 Jul 2024 1 BTN = 16.4892 KRW 1 KRW = 0.0606 BTN
14 Jul 2024 1 BTN = 16.5106 KRW 1 KRW = 0.0606 BTN
15 Jul 2024 1 BTN = 16.5458 KRW 1 KRW = 0.0604 BTN
16 Jul 2024 1 BTN = 16.5461 KRW 1 KRW = 0.0604 BTN
17 Jul 2024 1 BTN = 16.5112 KRW 1 KRW = 0.0606 BTN
18 Jul 2024 1 BTN = 16.5293 KRW 1 KRW = 0.0605 BTN
19 Jul 2024 1 BTN = 16.5949 KRW 1 KRW = 0.0603 BTN
20 Jul 2024 1 BTN = 16.6235 KRW 1 KRW = 0.0602 BTN
21 Jul 2024 1 BTN = 16.6235 KRW 1 KRW = 0.0602 BTN
22 Jul 2024 1 BTN = 16.5841 KRW 1 KRW = 0.0603 BTN
23 Jul 2024 1 BTN = 16.5681 KRW 1 KRW = 0.0604 BTN
24 Jul 2024 1 BTN = 16.5068 KRW 1 KRW = 0.0606 BTN
25 Jul 2024 1 BTN = 16.4832 KRW 1 KRW = 0.0607 BTN
26 Jul 2024 1 BTN = 16.5557 KRW 1 KRW = 0.0604 BTN
27 Jul 2024 1 BTN = 16.5567 KRW 1 KRW = 0.0604 BTN
28 Jul 2024 1 BTN = 16.5661 KRW 1 KRW = 0.0604 BTN
29 Jul 2024 1 BTN = 16.5204 KRW 1 KRW = 0.0605 BTN
30 Jul 2024 1 BTN = 16.5324 KRW 1 KRW = 0.0605 BTN
31 Jul 2024 1 BTN = 16.4084 KRW 1 KRW = 0.0609 BTN

Aug 2024

DateBTN-KRWKRW-BTN
01 Aug 2024 1 BTN = 16.3327 KRW 1 KRW = 0.0612 BTN
02 Aug 2024 1 BTN = 16.3157 KRW 1 KRW = 0.0613 BTN
03 Aug 2024 1 BTN = 16.3677 KRW 1 KRW = 0.0611 BTN
04 Aug 2024 1 BTN = 16.3677 KRW 1 KRW = 0.0611 BTN
05 Aug 2024 1 BTN = 16.2453 KRW 1 KRW = 0.0616 BTN
06 Aug 2024 1 BTN = 16.4095 KRW 1 KRW = 0.0609 BTN
07 Aug 2024 1 BTN = 16.3834 KRW 1 KRW = 0.061 BTN
08 Aug 2024 1 BTN = 16.3931 KRW 1 KRW = 0.061 BTN
09 Aug 2024 1 BTN = 16.2677 KRW 1 KRW = 0.0615 BTN
10 Aug 2024 1 BTN = 16.2557 KRW 1 KRW = 0.0615 BTN
11 Aug 2024 1 BTN = 16.2747 KRW 1 KRW = 0.0614 BTN
12 Aug 2024 1 BTN = 16.3215 KRW 1 KRW = 0.0613 BTN
13 Aug 2024 1 BTN = 16.3348 KRW 1 KRW = 0.0612 BTN
14 Aug 2024 1 BTN = 16.1495 KRW 1 KRW = 0.0619 BTN
15 Aug 2024 1 BTN = 16.1736 KRW 1 KRW = 0.0618 BTN
16 Aug 2024 1 BTN = 16.151 KRW 1 KRW = 0.0619 BTN
17 Aug 2024 1 BTN = 16.142 KRW 1 KRW = 0.062 BTN
18 Aug 2024 1 BTN = 16.142 KRW 1 KRW = 0.062 BTN
19 Aug 2024 1 BTN = 15.9387 KRW 1 KRW = 0.0627 BTN
20 Aug 2024 1 BTN = 15.9135 KRW 1 KRW = 0.0628 BTN
21 Aug 2024 1 BTN = 15.9134 KRW 1 KRW = 0.0628 BTN
22 Aug 2024 1 BTN = 15.936 KRW 1 KRW = 0.0628 BTN
23 Aug 2024 1 BTN = 15.9315 KRW 1 KRW = 0.0628 BTN
24 Aug 2024 1 BTN = 15.9197 KRW 1 KRW = 0.0628 BTN
25 Aug 2024 1 BTN = 15.9197 KRW 1 KRW = 0.0628 BTN
26 Aug 2024 1 BTN = 15.8141 KRW 1 KRW = 0.0632 BTN
27 Aug 2024 1 BTN = 15.8622 KRW 1 KRW = 0.063 BTN
28 Aug 2024 1 BTN = 15.9288 KRW 1 KRW = 0.0628 BTN
29 Aug 2024 1 BTN = 15.8586 KRW 1 KRW = 0.0631 BTN
30 Aug 2024 1 BTN = 15.9044 KRW 1 KRW = 0.0629 BTN
31 Aug 2024 1 BTN = 15.9508 KRW 1 KRW = 0.0627 BTN

Sep 2024

DateBTN-KRWKRW-BTN
01 Sep 2024 1 BTN = 15.9275 KRW 1 KRW = 0.0628 BTN
02 Sep 2024 1 BTN = 15.9542 KRW 1 KRW = 0.0627 BTN
03 Sep 2024 1 BTN = 15.9919 KRW 1 KRW = 0.0625 BTN
04 Sep 2024 1 BTN = 15.9532 KRW 1 KRW = 0.0627 BTN
05 Sep 2024 1 BTN = 15.9052 KRW 1 KRW = 0.0629 BTN
06 Sep 2024 1 BTN = 15.838 KRW 1 KRW = 0.0631 BTN
07 Sep 2024 1 BTN = 15.9169 KRW 1 KRW = 0.0628 BTN
08 Sep 2024 1 BTN = 15.9169 KRW 1 KRW = 0.0628 BTN
09 Sep 2024 1 BTN = 16.0302 KRW 1 KRW = 0.0624 BTN
10 Sep 2024 1 BTN = 15.9775 KRW 1 KRW = 0.0626 BTN
11 Sep 2024 1 BTN = 15.9585 KRW 1 KRW = 0.0627 BTN
12 Sep 2024 1 BTN = 15.9629 KRW 1 KRW = 0.0626 BTN
13 Sep 2024 1 BTN = 15.8501 KRW 1 KRW = 0.0631 BTN
14 Sep 2024 1 BTN = 15.8547 KRW 1 KRW = 0.0631 BTN
15 Sep 2024 1 BTN = 15.8397 KRW 1 KRW = 0.0631 BTN
16 Sep 2024 1 BTN = 15.7403 KRW 1 KRW = 0.0635 BTN
17 Sep 2024 1 BTN = 15.7386 KRW 1 KRW = 0.0635 BTN
18 Sep 2024 1 BTN = 15.8151 KRW 1 KRW = 0.0632 BTN
19 Sep 2024 1 BTN = 15.8559 KRW 1 KRW = 0.0631 BTN
20 Sep 2024 1 BTN = 15.9728 KRW 1 KRW = 0.0626 BTN
21 Sep 2024 1 BTN = 15.9677 KRW 1 KRW = 0.0626 BTN
22 Sep 2024 1 BTN = 15.9677 KRW 1 KRW = 0.0626 BTN
23 Sep 2024 1 BTN = 16.0198 KRW 1 KRW = 0.0624 BTN
24 Sep 2024 1 BTN = 15.9467 KRW 1 KRW = 0.0627 BTN
25 Sep 2024 1 BTN = 15.9069 KRW 1 KRW = 0.0629 BTN
26 Sep 2024 1 BTN = 15.8284 KRW 1 KRW = 0.0632 BTN
27 Sep 2024 1 BTN = 15.6684 KRW 1 KRW = 0.0638 BTN
28 Sep 2024 1 BTN = 15.6604 KRW 1 KRW = 0.0639 BTN
29 Sep 2024 1 BTN = 15.6604 KRW 1 KRW = 0.0639 BTN
30 Sep 2024 1 BTN = 15.7082 KRW 1 KRW = 0.0637 BTN

Oct 2024

DateBTN-KRWKRW-BTN
01 Oct 2024 1 BTN = 15.7632 KRW 1 KRW = 0.0634 BTN
02 Oct 2024 1 BTN = 15.7398 KRW 1 KRW = 0.0635 BTN
03 Oct 2024 1 BTN = 15.8874 KRW 1 KRW = 0.0629 BTN
04 Oct 2024 1 BTN = 15.9782 KRW 1 KRW = 0.0626 BTN
05 Oct 2024 1 BTN = 15.9853 KRW 1 KRW = 0.0626 BTN
06 Oct 2024 1 BTN = 15.9853 KRW 1 KRW = 0.0626 BTN
07 Oct 2024 1 BTN = 16.0148 KRW 1 KRW = 0.0624 BTN
08 Oct 2024 1 BTN = 16.0473 KRW 1 KRW = 0.0623 BTN
09 Oct 2024 1 BTN = 16.0063 KRW 1 KRW = 0.0625 BTN
10 Oct 2024 1 BTN = 16.0947 KRW 1 KRW = 0.0621 BTN
11 Oct 2024 1 BTN = 16.0626 KRW 1 KRW = 0.0623 BTN
12 Oct 2024 1 BTN = 16.0753 KRW 1 KRW = 0.0622 BTN
13 Oct 2024 1 BTN = 16.0753 KRW 1 KRW = 0.0622 BTN
14 Oct 2024 1 BTN = 16.1686 KRW 1 KRW = 0.0618 BTN
15 Oct 2024 1 BTN = 16.1846 KRW 1 KRW = 0.0618 BTN
16 Oct 2024 1 BTN = 16.2028 KRW 1 KRW = 0.0617 BTN
17 Oct 2024 1 BTN = 16.3032 KRW 1 KRW = 0.0613 BTN
18 Oct 2024 1 BTN = 16.3156 KRW 1 KRW = 0.0613 BTN
19 Oct 2024 1 BTN = 16.3441 KRW 1 KRW = 0.0612 BTN
20 Oct 2024 1 BTN = 16.3441 KRW 1 KRW = 0.0612 BTN
21 Oct 2024 1 BTN = 16.3966 KRW 1 KRW = 0.061 BTN
22 Oct 2024 1 BTN = 16.3923 KRW 1 KRW = 0.061 BTN
23 Oct 2024 1 BTN = 16.4661 KRW 1 KRW = 0.0607 BTN
24 Oct 2024 1 BTN = 16.4035 KRW 1 KRW = 0.061 BTN
25 Oct 2024 1 BTN = 16.5286 KRW 1 KRW = 0.0605 BTN
26 Oct 2024 1 BTN = 16.4822 KRW 1 KRW = 0.0607 BTN
27 Oct 2024 1 BTN = 16.4822 KRW 1 KRW = 0.0607 BTN
28 Oct 2024 1 BTN = 16.4623 KRW 1 KRW = 0.0607 BTN
29 Oct 2024 1 BTN = 16.5205 KRW 1 KRW = 0.0605 BTN
30 Oct 2024 1 BTN = 16.4029 KRW 1 KRW = 0.061 BTN
31 Oct 2024 1 BTN = 16.4262 KRW 1 KRW = 0.0609 BTN

Nov 2024

DateBTN-KRWKRW-BTN
01 Nov 2024 1 BTN = 16.3574 KRW 1 KRW = 0.0611 BTN
02 Nov 2024 1 BTN = 16.4091 KRW 1 KRW = 0.0609 BTN
03 Nov 2024 1 BTN = 16.4324 KRW 1 KRW = 0.0609 BTN
04 Nov 2024 1 BTN = 16.3241 KRW 1 KRW = 0.0613 BTN
05 Nov 2024 1 BTN = 16.405 KRW 1 KRW = 0.061 BTN
06 Nov 2024 1 BTN = 16.559 KRW 1 KRW = 0.0604 BTN
07 Nov 2024 1 BTN = 16.4406 KRW 1 KRW = 0.0608 BTN
08 Nov 2024 1 BTN = 16.4534 KRW 1 KRW = 0.0608 BTN
09 Nov 2024 1 BTN = 16.4801 KRW 1 KRW = 0.0607 BTN
10 Nov 2024 1 BTN = 16.4801 KRW 1 KRW = 0.0607 BTN
11 Nov 2024 1 BTN = 16.5808 KRW 1 KRW = 0.0603 BTN
12 Nov 2024 1 BTN = 16.6397 KRW 1 KRW = 0.0601 BTN
13 Nov 2024 1 BTN = 16.5801 KRW 1 KRW = 0.0603 BTN
14 Nov 2024 1 BTN = 16.6361 KRW 1 KRW = 0.0601 BTN
15 Nov 2024 1 BTN = 16.6657 KRW 1 KRW = 0.06 BTN

BTN-KRW and KRW-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats