currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-KHR and KHR-BTN exchange rates - 2024

BTN-KHR and KHR-BTN exchange rates - 2024

BTN-KHR and KHR-BTN exchange rates

Check below the exchange rates for BTN-KHR and KHR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 48.8255 KHR
1 KHR = 0.0205 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-KHRKHR-BTN
01 Jan 2024 1 BTN = 49.109 KHR 1 KHR = 0.0204 BTN
02 Jan 2024 1 BTN = 48.5681 KHR 1 KHR = 0.0206 BTN
03 Jan 2024 1 BTN = 48.8483 KHR 1 KHR = 0.0205 BTN
04 Jan 2024 1 BTN = 49.0926 KHR 1 KHR = 0.0204 BTN
05 Jan 2024 1 BTN = 49.2205 KHR 1 KHR = 0.0203 BTN
06 Jan 2024 1 BTN = 49.22 KHR 1 KHR = 0.0203 BTN
07 Jan 2024 1 BTN = 49.22 KHR 1 KHR = 0.0203 BTN
08 Jan 2024 1 BTN = 49.2609 KHR 1 KHR = 0.0203 BTN
09 Jan 2024 1 BTN = 49.2499 KHR 1 KHR = 0.0203 BTN
10 Jan 2024 1 BTN = 49.3134 KHR 1 KHR = 0.0203 BTN
11 Jan 2024 1 BTN = 49.2561 KHR 1 KHR = 0.0203 BTN
12 Jan 2024 1 BTN = 49.2587 KHR 1 KHR = 0.0203 BTN
13 Jan 2024 1 BTN = 49.2592 KHR 1 KHR = 0.0203 BTN
14 Jan 2024 1 BTN = 49.2592 KHR 1 KHR = 0.0203 BTN
15 Jan 2024 1 BTN = 49.2466 KHR 1 KHR = 0.0203 BTN
16 Jan 2024 1 BTN = 49.081 KHR 1 KHR = 0.0204 BTN
17 Jan 2024 1 BTN = 49.0565 KHR 1 KHR = 0.0204 BTN
18 Jan 2024 1 BTN = 49.0997 KHR 1 KHR = 0.0204 BTN
19 Jan 2024 1 BTN = 49.0741 KHR 1 KHR = 0.0204 BTN
20 Jan 2024 1 BTN = 49.0727 KHR 1 KHR = 0.0204 BTN
21 Jan 2024 1 BTN = 49.0727 KHR 1 KHR = 0.0204 BTN
22 Jan 2024 1 BTN = 49.001 KHR 1 KHR = 0.0204 BTN
23 Jan 2024 1 BTN = 49.0357 KHR 1 KHR = 0.0204 BTN
24 Jan 2024 1 BTN = 49.0568 KHR 1 KHR = 0.0204 BTN
25 Jan 2024 1 BTN = 49.0794 KHR 1 KHR = 0.0204 BTN
26 Jan 2024 1 BTN = 49.1463 KHR 1 KHR = 0.0203 BTN
27 Jan 2024 1 BTN = 49.144 KHR 1 KHR = 0.0203 BTN
28 Jan 2024 1 BTN = 49.144 KHR 1 KHR = 0.0203 BTN
29 Jan 2024 1 BTN = 49.0763 KHR 1 KHR = 0.0204 BTN
30 Jan 2024 1 BTN = 49.2012 KHR 1 KHR = 0.0203 BTN
31 Jan 2024 1 BTN = 49.1719 KHR 1 KHR = 0.0203 BTN

Feb 2024

DateBTN-KHRKHR-BTN
01 Feb 2024 1 BTN = 49.2321 KHR 1 KHR = 0.0203 BTN
02 Feb 2024 1 BTN = 49.2918 KHR 1 KHR = 0.0203 BTN
03 Feb 2024 1 BTN = 49.6291 KHR 1 KHR = 0.0201 BTN
04 Feb 2024 1 BTN = 49.6291 KHR 1 KHR = 0.0201 BTN
05 Feb 2024 1 BTN = 49.1686 KHR 1 KHR = 0.0203 BTN
06 Feb 2024 1 BTN = 49.1334 KHR 1 KHR = 0.0204 BTN
07 Feb 2024 1 BTN = 49.2952 KHR 1 KHR = 0.0203 BTN
08 Feb 2024 1 BTN = 49.1825 KHR 1 KHR = 0.0203 BTN
09 Feb 2024 1 BTN = 49.1402 KHR 1 KHR = 0.0203 BTN
10 Feb 2024 1 BTN = 49.1398 KHR 1 KHR = 0.0204 BTN
11 Feb 2024 1 BTN = 49.1398 KHR 1 KHR = 0.0204 BTN
12 Feb 2024 1 BTN = 49.1379 KHR 1 KHR = 0.0204 BTN
13 Feb 2024 1 BTN = 49.1336 KHR 1 KHR = 0.0204 BTN
14 Feb 2024 1 BTN = 49.0597 KHR 1 KHR = 0.0204 BTN
15 Feb 2024 1 BTN = 49.094 KHR 1 KHR = 0.0204 BTN
16 Feb 2024 1 BTN = 49.1002 KHR 1 KHR = 0.0204 BTN
17 Feb 2024 1 BTN = 49.1521 KHR 1 KHR = 0.0203 BTN
18 Feb 2024 1 BTN = 49.105 KHR 1 KHR = 0.0204 BTN
19 Feb 2024 1 BTN = 49.0939 KHR 1 KHR = 0.0204 BTN
20 Feb 2024 1 BTN = 49.1779 KHR 1 KHR = 0.0203 BTN
21 Feb 2024 1 BTN = 49.125 KHR 1 KHR = 0.0204 BTN
22 Feb 2024 1 BTN = 49.1824 KHR 1 KHR = 0.0203 BTN
23 Feb 2024 1 BTN = 49.0275 KHR 1 KHR = 0.0204 BTN
24 Feb 2024 1 BTN = 49.0264 KHR 1 KHR = 0.0204 BTN
25 Feb 2024 1 BTN = 49.0264 KHR 1 KHR = 0.0204 BTN
26 Feb 2024 1 BTN = 49.1653 KHR 1 KHR = 0.0203 BTN
27 Feb 2024 1 BTN = 49.1637 KHR 1 KHR = 0.0203 BTN
28 Feb 2024 1 BTN = 49.0995 KHR 1 KHR = 0.0204 BTN
29 Feb 2024 1 BTN = 49.0996 KHR 1 KHR = 0.0204 BTN

Mar 2024

DateBTN-KHRKHR-BTN
01 Mar 2024 1 BTN = 49.0651 KHR 1 KHR = 0.0204 BTN
02 Mar 2024 1 BTN = 49.0633 KHR 1 KHR = 0.0204 BTN
03 Mar 2024 1 BTN = 49.0633 KHR 1 KHR = 0.0204 BTN
04 Mar 2024 1 BTN = 49.065 KHR 1 KHR = 0.0204 BTN
05 Mar 2024 1 BTN = 49.0203 KHR 1 KHR = 0.0204 BTN
06 Mar 2024 1 BTN = 49.1494 KHR 1 KHR = 0.0203 BTN
07 Mar 2024 1 BTN = 49.0517 KHR 1 KHR = 0.0204 BTN
08 Mar 2024 1 BTN = 49.0463 KHR 1 KHR = 0.0204 BTN
09 Mar 2024 1 BTN = 49.0465 KHR 1 KHR = 0.0204 BTN
10 Mar 2024 1 BTN = 49.0465 KHR 1 KHR = 0.0204 BTN
11 Mar 2024 1 BTN = 48.9869 KHR 1 KHR = 0.0204 BTN
12 Mar 2024 1 BTN = 48.9245 KHR 1 KHR = 0.0204 BTN
13 Mar 2024 1 BTN = 48.8926 KHR 1 KHR = 0.0205 BTN
14 Mar 2024 1 BTN = 48.833 KHR 1 KHR = 0.0205 BTN
15 Mar 2024 1 BTN = 48.8362 KHR 1 KHR = 0.0205 BTN
16 Mar 2024 1 BTN = 48.8367 KHR 1 KHR = 0.0205 BTN
17 Mar 2024 1 BTN = 48.8367 KHR 1 KHR = 0.0205 BTN
18 Mar 2024 1 BTN = 48.8889 KHR 1 KHR = 0.0205 BTN
19 Mar 2024 1 BTN = 48.7554 KHR 1 KHR = 0.0205 BTN
20 Mar 2024 1 BTN = 48.6939 KHR 1 KHR = 0.0205 BTN
21 Mar 2024 1 BTN = 48.694 KHR 1 KHR = 0.0205 BTN
22 Mar 2024 1 BTN = 48.3994 KHR 1 KHR = 0.0207 BTN
23 Mar 2024 1 BTN = 48.3992 KHR 1 KHR = 0.0207 BTN
24 Mar 2024 1 BTN = 48.3992 KHR 1 KHR = 0.0207 BTN
25 Mar 2024 1 BTN = 48.531 KHR 1 KHR = 0.0206 BTN
26 Mar 2024 1 BTN = 48.5341 KHR 1 KHR = 0.0206 BTN
27 Mar 2024 1 BTN = 48.5575 KHR 1 KHR = 0.0206 BTN
28 Mar 2024 1 BTN = 48.4766 KHR 1 KHR = 0.0206 BTN
29 Mar 2024 1 BTN = 48.5034 KHR 1 KHR = 0.0206 BTN
30 Mar 2024 1 BTN = 48.4989 KHR 1 KHR = 0.0206 BTN
31 Mar 2024 1 BTN = 48.4989 KHR 1 KHR = 0.0206 BTN

Apr 2024

DateBTN-KHRKHR-BTN
01 Apr 2024 1 BTN = 48.4993 KHR 1 KHR = 0.0206 BTN
02 Apr 2024 1 BTN = 48.4202 KHR 1 KHR = 0.0207 BTN
03 Apr 2024 1 BTN = 48.4279 KHR 1 KHR = 0.0206 BTN
04 Apr 2024 1 BTN = 48.4068 KHR 1 KHR = 0.0207 BTN
05 Apr 2024 1 BTN = 48.5053 KHR 1 KHR = 0.0206 BTN
06 Apr 2024 1 BTN = 48.5053 KHR 1 KHR = 0.0206 BTN
07 Apr 2024 1 BTN = 48.5053 KHR 1 KHR = 0.0206 BTN
08 Apr 2024 1 BTN = 48.5128 KHR 1 KHR = 0.0206 BTN
09 Apr 2024 1 BTN = 48.6147 KHR 1 KHR = 0.0206 BTN
10 Apr 2024 1 BTN = 48.6176 KHR 1 KHR = 0.0206 BTN
11 Apr 2024 1 BTN = 48.4527 KHR 1 KHR = 0.0206 BTN
12 Apr 2024 1 BTN = 48.4983 KHR 1 KHR = 0.0206 BTN
13 Apr 2024 1 BTN = 48.5193 KHR 1 KHR = 0.0206 BTN
14 Apr 2024 1 BTN = 48.5005 KHR 1 KHR = 0.0206 BTN
15 Apr 2024 1 BTN = 48.4707 KHR 1 KHR = 0.0206 BTN
16 Apr 2024 1 BTN = 48.3629 KHR 1 KHR = 0.0207 BTN
17 Apr 2024 1 BTN = 48.3419 KHR 1 KHR = 0.0207 BTN
18 Apr 2024 1 BTN = 48.3888 KHR 1 KHR = 0.0207 BTN
19 Apr 2024 1 BTN = 48.6885 KHR 1 KHR = 0.0205 BTN
20 Apr 2024 1 BTN = 48.6839 KHR 1 KHR = 0.0205 BTN
21 Apr 2024 1 BTN = 48.6839 KHR 1 KHR = 0.0205 BTN
22 Apr 2024 1 BTN = 48.747 KHR 1 KHR = 0.0205 BTN
23 Apr 2024 1 BTN = 48.7255 KHR 1 KHR = 0.0205 BTN
24 Apr 2024 1 BTN = 48.748 KHR 1 KHR = 0.0205 BTN
25 Apr 2024 1 BTN = 48.8003 KHR 1 KHR = 0.0205 BTN
26 Apr 2024 1 BTN = 48.7521 KHR 1 KHR = 0.0205 BTN
27 Apr 2024 1 BTN = 48.753 KHR 1 KHR = 0.0205 BTN
28 Apr 2024 1 BTN = 48.753 KHR 1 KHR = 0.0205 BTN
29 Apr 2024 1 BTN = 48.6567 KHR 1 KHR = 0.0206 BTN
30 Apr 2024 1 BTN = 48.7164 KHR 1 KHR = 0.0205 BTN

May 2024

DateBTN-KHRKHR-BTN
01 May 2024 1 BTN = 48.4482 KHR 1 KHR = 0.0206 BTN
02 May 2024 1 BTN = 48.7408 KHR 1 KHR = 0.0205 BTN
03 May 2024 1 BTN = 48.7984 KHR 1 KHR = 0.0205 BTN
04 May 2024 1 BTN = 48.7982 KHR 1 KHR = 0.0205 BTN
05 May 2024 1 BTN = 48.7982 KHR 1 KHR = 0.0205 BTN
06 May 2024 1 BTN = 48.6995 KHR 1 KHR = 0.0205 BTN
07 May 2024 1 BTN = 48.7955 KHR 1 KHR = 0.0205 BTN
08 May 2024 1 BTN = 48.7915 KHR 1 KHR = 0.0205 BTN
09 May 2024 1 BTN = 48.791 KHR 1 KHR = 0.0205 BTN
10 May 2024 1 BTN = 48.7975 KHR 1 KHR = 0.0205 BTN
11 May 2024 1 BTN = 48.7975 KHR 1 KHR = 0.0205 BTN
12 May 2024 1 BTN = 48.7975 KHR 1 KHR = 0.0205 BTN
13 May 2024 1 BTN = 48.8045 KHR 1 KHR = 0.0205 BTN
14 May 2024 1 BTN = 48.8439 KHR 1 KHR = 0.0205 BTN
15 May 2024 1 BTN = 48.9662 KHR 1 KHR = 0.0204 BTN
16 May 2024 1 BTN = 48.831 KHR 1 KHR = 0.0205 BTN
17 May 2024 1 BTN = 48.9421 KHR 1 KHR = 0.0204 BTN
18 May 2024 1 BTN = 48.9421 KHR 1 KHR = 0.0204 BTN
19 May 2024 1 BTN = 48.9421 KHR 1 KHR = 0.0204 BTN
20 May 2024 1 BTN = 48.8748 KHR 1 KHR = 0.0205 BTN
21 May 2024 1 BTN = 48.953 KHR 1 KHR = 0.0204 BTN
22 May 2024 1 BTN = 48.9413 KHR 1 KHR = 0.0204 BTN
23 May 2024 1 BTN = 48.9929 KHR 1 KHR = 0.0204 BTN
24 May 2024 1 BTN = 49.0762 KHR 1 KHR = 0.0204 BTN
25 May 2024 1 BTN = 49.0762 KHR 1 KHR = 0.0204 BTN
26 May 2024 1 BTN = 49.0762 KHR 1 KHR = 0.0204 BTN
27 May 2024 1 BTN = 49.0832 KHR 1 KHR = 0.0204 BTN
28 May 2024 1 BTN = 49.0543 KHR 1 KHR = 0.0204 BTN
29 May 2024 1 BTN = 49.0205 KHR 1 KHR = 0.0204 BTN
30 May 2024 1 BTN = 49.1064 KHR 1 KHR = 0.0204 BTN
31 May 2024 1 BTN = 49.0384 KHR 1 KHR = 0.0204 BTN

Jun 2024

DateBTN-KHRKHR-BTN
01 Jun 2024 1 BTN = 49.0366 KHR 1 KHR = 0.0204 BTN
02 Jun 2024 1 BTN = 49.0366 KHR 1 KHR = 0.0204 BTN
03 Jun 2024 1 BTN = 49.3038 KHR 1 KHR = 0.0203 BTN
04 Jun 2024 1 BTN = 49.1206 KHR 1 KHR = 0.0204 BTN
05 Jun 2024 1 BTN = 49.2582 KHR 1 KHR = 0.0203 BTN
06 Jun 2024 1 BTN = 49.2007 KHR 1 KHR = 0.0203 BTN
07 Jun 2024 1 BTN = 49.2712 KHR 1 KHR = 0.0203 BTN
08 Jun 2024 1 BTN = 49.2712 KHR 1 KHR = 0.0203 BTN
09 Jun 2024 1 BTN = 49.2712 KHR 1 KHR = 0.0203 BTN
10 Jun 2024 1 BTN = 49.6699 KHR 1 KHR = 0.0201 BTN
11 Jun 2024 1 BTN = 49.2645 KHR 1 KHR = 0.0203 BTN
12 Jun 2024 1 BTN = 49.296 KHR 1 KHR = 0.0203 BTN
13 Jun 2024 1 BTN = 49.2822 KHR 1 KHR = 0.0203 BTN
14 Jun 2024 1 BTN = 49.2989 KHR 1 KHR = 0.0203 BTN
15 Jun 2024 1 BTN = 49.2994 KHR 1 KHR = 0.0203 BTN
16 Jun 2024 1 BTN = 49.2994 KHR 1 KHR = 0.0203 BTN
17 Jun 2024 1 BTN = 49.3059 KHR 1 KHR = 0.0203 BTN
18 Jun 2024 1 BTN = 49.4041 KHR 1 KHR = 0.0202 BTN
19 Jun 2024 1 BTN = 49.4026 KHR 1 KHR = 0.0202 BTN
20 Jun 2024 1 BTN = 49.2883 KHR 1 KHR = 0.0203 BTN
21 Jun 2024 1 BTN = 49.3657 KHR 1 KHR = 0.0203 BTN
22 Jun 2024 1 BTN = 49.3657 KHR 1 KHR = 0.0203 BTN
23 Jun 2024 1 BTN = 49.3657 KHR 1 KHR = 0.0203 BTN
24 Jun 2024 1 BTN = 49.3494 KHR 1 KHR = 0.0203 BTN
25 Jun 2024 1 BTN = 49.3252 KHR 1 KHR = 0.0203 BTN
26 Jun 2024 1 BTN = 49.1582 KHR 1 KHR = 0.0203 BTN
27 Jun 2024 1 BTN = 49.2136 KHR 1 KHR = 0.0203 BTN
28 Jun 2024 1 BTN = 49.3311 KHR 1 KHR = 0.0203 BTN
29 Jun 2024 1 BTN = 49.3311 KHR 1 KHR = 0.0203 BTN
30 Jun 2024 1 BTN = 49.3304 KHR 1 KHR = 0.0203 BTN

Jul 2024

DateBTN-KHRKHR-BTN
01 Jul 2024 1 BTN = 49.167 KHR 1 KHR = 0.0203 BTN
02 Jul 2024 1 BTN = 49.2786 KHR 1 KHR = 0.0203 BTN
03 Jul 2024 1 BTN = 49.3127 KHR 1 KHR = 0.0203 BTN
04 Jul 2024 1 BTN = 49.3317 KHR 1 KHR = 0.0203 BTN
05 Jul 2024 1 BTN = 49.3093 KHR 1 KHR = 0.0203 BTN
06 Jul 2024 1 BTN = 49.3093 KHR 1 KHR = 0.0203 BTN
07 Jul 2024 1 BTN = 49.3093 KHR 1 KHR = 0.0203 BTN
08 Jul 2024 1 BTN = 49.34 KHR 1 KHR = 0.0203 BTN
09 Jul 2024 1 BTN = 49.2993 KHR 1 KHR = 0.0203 BTN
10 Jul 2024 1 BTN = 49.2135 KHR 1 KHR = 0.0203 BTN
11 Jul 2024 1 BTN = 49.1607 KHR 1 KHR = 0.0203 BTN
12 Jul 2024 1 BTN = 49.1528 KHR 1 KHR = 0.0203 BTN
13 Jul 2024 1 BTN = 49.3561 KHR 1 KHR = 0.0203 BTN
14 Jul 2024 1 BTN = 49.1528 KHR 1 KHR = 0.0203 BTN
15 Jul 2024 1 BTN = 49.1207 KHR 1 KHR = 0.0204 BTN
16 Jul 2024 1 BTN = 49.13 KHR 1 KHR = 0.0204 BTN
17 Jul 2024 1 BTN = 49.1538 KHR 1 KHR = 0.0203 BTN
18 Jul 2024 1 BTN = 49.1033 KHR 1 KHR = 0.0204 BTN
19 Jul 2024 1 BTN = 49.1113 KHR 1 KHR = 0.0204 BTN
20 Jul 2024 1 BTN = 49.1113 KHR 1 KHR = 0.0204 BTN
21 Jul 2024 1 BTN = 49.1113 KHR 1 KHR = 0.0204 BTN
22 Jul 2024 1 BTN = 49.1056 KHR 1 KHR = 0.0204 BTN
23 Jul 2024 1 BTN = 49.0743 KHR 1 KHR = 0.0204 BTN
24 Jul 2024 1 BTN = 49.0631 KHR 1 KHR = 0.0204 BTN
25 Jul 2024 1 BTN = 49.0454 KHR 1 KHR = 0.0204 BTN
26 Jul 2024 1 BTN = 48.9939 KHR 1 KHR = 0.0204 BTN
27 Jul 2024 1 BTN = 48.993 KHR 1 KHR = 0.0204 BTN
28 Jul 2024 1 BTN = 48.993 KHR 1 KHR = 0.0204 BTN
29 Jul 2024 1 BTN = 48.9778 KHR 1 KHR = 0.0204 BTN
30 Jul 2024 1 BTN = 49.064 KHR 1 KHR = 0.0204 BTN
31 Jul 2024 1 BTN = 49.0969 KHR 1 KHR = 0.0204 BTN

Aug 2024

DateBTN-KHRKHR-BTN
01 Aug 2024 1 BTN = 49.0611 KHR 1 KHR = 0.0204 BTN
02 Aug 2024 1 BTN = 49.0616 KHR 1 KHR = 0.0204 BTN
03 Aug 2024 1 BTN = 49.0593 KHR 1 KHR = 0.0204 BTN
04 Aug 2024 1 BTN = 49.0593 KHR 1 KHR = 0.0204 BTN
05 Aug 2024 1 BTN = 48.8995 KHR 1 KHR = 0.0205 BTN
06 Aug 2024 1 BTN = 48.9429 KHR 1 KHR = 0.0204 BTN
07 Aug 2024 1 BTN = 48.9248 KHR 1 KHR = 0.0204 BTN
08 Aug 2024 1 BTN = 48.8944 KHR 1 KHR = 0.0205 BTN
09 Aug 2024 1 BTN = 48.8576 KHR 1 KHR = 0.0205 BTN
10 Aug 2024 1 BTN = 48.964 KHR 1 KHR = 0.0204 BTN
11 Aug 2024 1 BTN = 48.8585 KHR 1 KHR = 0.0205 BTN
12 Aug 2024 1 BTN = 48.8209 KHR 1 KHR = 0.0205 BTN
13 Aug 2024 1 BTN = 48.7208 KHR 1 KHR = 0.0205 BTN
14 Aug 2024 1 BTN = 48.7338 KHR 1 KHR = 0.0205 BTN
15 Aug 2024 1 BTN = 48.771 KHR 1 KHR = 0.0205 BTN
16 Aug 2024 1 BTN = 48.7698 KHR 1 KHR = 0.0205 BTN
17 Aug 2024 1 BTN = 48.7698 KHR 1 KHR = 0.0205 BTN
18 Aug 2024 1 BTN = 48.7698 KHR 1 KHR = 0.0205 BTN
19 Aug 2024 1 BTN = 48.7666 KHR 1 KHR = 0.0205 BTN
20 Aug 2024 1 BTN = 48.8161 KHR 1 KHR = 0.0205 BTN
21 Aug 2024 1 BTN = 48.7162 KHR 1 KHR = 0.0205 BTN
22 Aug 2024 1 BTN = 48.6638 KHR 1 KHR = 0.0205 BTN
23 Aug 2024 1 BTN = 48.6942 KHR 1 KHR = 0.0205 BTN
24 Aug 2024 1 BTN = 48.6921 KHR 1 KHR = 0.0205 BTN
25 Aug 2024 1 BTN = 48.6921 KHR 1 KHR = 0.0205 BTN
26 Aug 2024 1 BTN = 48.5056 KHR 1 KHR = 0.0206 BTN
27 Aug 2024 1 BTN = 48.5472 KHR 1 KHR = 0.0206 BTN
28 Aug 2024 1 BTN = 48.4529 KHR 1 KHR = 0.0206 BTN
29 Aug 2024 1 BTN = 48.4424 KHR 1 KHR = 0.0206 BTN
30 Aug 2024 1 BTN = 48.3802 KHR 1 KHR = 0.0207 BTN
31 Aug 2024 1 BTN = 48.4164 KHR 1 KHR = 0.0207 BTN

Sep 2024

DateBTN-KHRKHR-BTN
01 Sep 2024 1 BTN = 48.3802 KHR 1 KHR = 0.0207 BTN
02 Sep 2024 1 BTN = 48.3956 KHR 1 KHR = 0.0207 BTN
03 Sep 2024 1 BTN = 48.3434 KHR 1 KHR = 0.0207 BTN
04 Sep 2024 1 BTN = 48.3397 KHR 1 KHR = 0.0207 BTN
05 Sep 2024 1 BTN = 48.5361 KHR 1 KHR = 0.0206 BTN
06 Sep 2024 1 BTN = 48.4911 KHR 1 KHR = 0.0206 BTN
07 Sep 2024 1 BTN = 48.4911 KHR 1 KHR = 0.0206 BTN
08 Sep 2024 1 BTN = 48.4911 KHR 1 KHR = 0.0206 BTN
09 Sep 2024 1 BTN = 48.5423 KHR 1 KHR = 0.0206 BTN
10 Sep 2024 1 BTN = 48.4329 KHR 1 KHR = 0.0206 BTN
11 Sep 2024 1 BTN = 48.4088 KHR 1 KHR = 0.0207 BTN
12 Sep 2024 1 BTN = 48.3562 KHR 1 KHR = 0.0207 BTN
13 Sep 2024 1 BTN = 48.103 KHR 1 KHR = 0.0208 BTN
14 Sep 2024 1 BTN = 48.3529 KHR 1 KHR = 0.0207 BTN
15 Sep 2024 1 BTN = 48.3529 KHR 1 KHR = 0.0207 BTN
16 Sep 2024 1 BTN = 48.4212 KHR 1 KHR = 0.0207 BTN
17 Sep 2024 1 BTN = 48.4357 KHR 1 KHR = 0.0206 BTN
18 Sep 2024 1 BTN = 48.45 KHR 1 KHR = 0.0206 BTN
19 Sep 2024 1 BTN = 48.5328 KHR 1 KHR = 0.0206 BTN
20 Sep 2024 1 BTN = 48.5927 KHR 1 KHR = 0.0206 BTN
21 Sep 2024 1 BTN = 48.5918 KHR 1 KHR = 0.0206 BTN
22 Sep 2024 1 BTN = 48.5918 KHR 1 KHR = 0.0206 BTN
23 Sep 2024 1 BTN = 48.637 KHR 1 KHR = 0.0206 BTN
24 Sep 2024 1 BTN = 48.5724 KHR 1 KHR = 0.0206 BTN
25 Sep 2024 1 BTN = 48.5751 KHR 1 KHR = 0.0206 BTN
26 Sep 2024 1 BTN = 48.5425 KHR 1 KHR = 0.0206 BTN
27 Sep 2024 1 BTN = 48.5259 KHR 1 KHR = 0.0206 BTN
28 Sep 2024 1 BTN = 48.5841 KHR 1 KHR = 0.0206 BTN
29 Sep 2024 1 BTN = 48.5841 KHR 1 KHR = 0.0206 BTN
30 Sep 2024 1 BTN = 48.5922 KHR 1 KHR = 0.0206 BTN

Oct 2024

DateBTN-KHRKHR-BTN
01 Oct 2024 1 BTN = 48.5405 KHR 1 KHR = 0.0206 BTN
02 Oct 2024 1 BTN = 48.5294 KHR 1 KHR = 0.0206 BTN
03 Oct 2024 1 BTN = 48.3457 KHR 1 KHR = 0.0207 BTN
04 Oct 2024 1 BTN = 48.3709 KHR 1 KHR = 0.0207 BTN
05 Oct 2024 1 BTN = 48.3709 KHR 1 KHR = 0.0207 BTN
06 Oct 2024 1 BTN = 48.3709 KHR 1 KHR = 0.0207 BTN
07 Oct 2024 1 BTN = 48.447 KHR 1 KHR = 0.0206 BTN
08 Oct 2024 1 BTN = 48.3322 KHR 1 KHR = 0.0207 BTN
09 Oct 2024 1 BTN = 48.4039 KHR 1 KHR = 0.0207 BTN
10 Oct 2024 1 BTN = 48.4326 KHR 1 KHR = 0.0206 BTN
11 Oct 2024 1 BTN = 48.3423 KHR 1 KHR = 0.0207 BTN
12 Oct 2024 1 BTN = 48.342 KHR 1 KHR = 0.0207 BTN
13 Oct 2024 1 BTN = 48.4288 KHR 1 KHR = 0.0206 BTN
14 Oct 2024 1 BTN = 48.3168 KHR 1 KHR = 0.0207 BTN
15 Oct 2024 1 BTN = 48.3511 KHR 1 KHR = 0.0207 BTN
16 Oct 2024 1 BTN = 48.3169 KHR 1 KHR = 0.0207 BTN
17 Oct 2024 1 BTN = 48.2952 KHR 1 KHR = 0.0207 BTN
18 Oct 2024 1 BTN = 48.3163 KHR 1 KHR = 0.0207 BTN
19 Oct 2024 1 BTN = 48.3163 KHR 1 KHR = 0.0207 BTN
20 Oct 2024 1 BTN = 48.3163 KHR 1 KHR = 0.0207 BTN
21 Oct 2024 1 BTN = 48.2725 KHR 1 KHR = 0.0207 BTN
22 Oct 2024 1 BTN = 48.3178 KHR 1 KHR = 0.0207 BTN
23 Oct 2024 1 BTN = 48.3341 KHR 1 KHR = 0.0207 BTN
24 Oct 2024 1 BTN = 48.3209 KHR 1 KHR = 0.0207 BTN
25 Oct 2024 1 BTN = 48.3054 KHR 1 KHR = 0.0207 BTN
26 Oct 2024 1 BTN = 48.3054 KHR 1 KHR = 0.0207 BTN
27 Oct 2024 1 BTN = 48.3054 KHR 1 KHR = 0.0207 BTN
28 Oct 2024 1 BTN = 48.348 KHR 1 KHR = 0.0207 BTN
29 Oct 2024 1 BTN = 48.3588 KHR 1 KHR = 0.0207 BTN
30 Oct 2024 1 BTN = 48.289 KHR 1 KHR = 0.0207 BTN
31 Oct 2024 1 BTN = 48.368 KHR 1 KHR = 0.0207 BTN

Nov 2024

DateBTN-KHRKHR-BTN
01 Nov 2024 1 BTN = 48.3215 KHR 1 KHR = 0.0207 BTN
02 Nov 2024 1 BTN = 48.5019 KHR 1 KHR = 0.0206 BTN
03 Nov 2024 1 BTN = 48.3229 KHR 1 KHR = 0.0207 BTN
04 Nov 2024 1 BTN = 48.2643 KHR 1 KHR = 0.0207 BTN
05 Nov 2024 1 BTN = 48.3322 KHR 1 KHR = 0.0207 BTN
06 Nov 2024 1 BTN = 48.0329 KHR 1 KHR = 0.0208 BTN
07 Nov 2024 1 BTN = 48.1483 KHR 1 KHR = 0.0208 BTN
08 Nov 2024 1 BTN = 48.1319 KHR 1 KHR = 0.0208 BTN
09 Nov 2024 1 BTN = 48.1315 KHR 1 KHR = 0.0208 BTN
10 Nov 2024 1 BTN = 48.1315 KHR 1 KHR = 0.0208 BTN
11 Nov 2024 1 BTN = 48.1134 KHR 1 KHR = 0.0208 BTN
12 Nov 2024 1 BTN = 47.9849 KHR 1 KHR = 0.0208 BTN
13 Nov 2024 1 BTN = 48.0431 KHR 1 KHR = 0.0208 BTN
14 Nov 2024 1 BTN = 48.127 KHR 1 KHR = 0.0208 BTN
15 Nov 2024 1 BTN = 48.0017 KHR 1 KHR = 0.0208 BTN

BTN-KHR and KHR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats