currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-KGS and KGS-BTN exchange rates - 2025

BTN-KGS and KGS-BTN exchange rates - 2025

BTN-KGS and KGS-BTN exchange rates

Check below the exchange rates for BTN-KGS and KGS-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 1.0095 KGS
1 KGS = 0.9906 BTN
1Y 2Y 3Y
BTN to KGSKGS to BTN
1.0098 Date: 4/5 1.0194 Date: 4/4 1.0156 Date: 4/3 1.0155 Date: 4/2 1.0094 Date: 4/1 1.0121 Date: 3/31 1.0219 Date: 3/30 1.0234 Date: 3/29 1.0111 Date: 3/28 1.0096 Date: 3/27 1.0086 Date: 3/26 1.0236 Date: 3/25 1.0243 Date: 3/24 1.0190 Date: 3/23 0.9981 Date: 3/22 1.0166 Date: 3/21 1.0165 Date: 3/20 1.0164 Date: 3/19 1.0138 Date: 3/18 1.0062 Date: 3/17 1.0084 Date: 3/16 1.0085 Date: 3/15 1.0097 Date: 3/14 1.0049 Date: 3/13 1.0019 Date: 3/12 1.0058 Date: 3/11 1.0003 Date: 3/10 1.0051 Date: 3/9 1.0080 Date: 3/8 1.0058 Date: 3/7 1.0044 Date: 3/6 1.0053 Date: 3/5 1.0024 Date: 3/4 1.0027 Date: 3/3 0.9983 Date: 3/2 1.0007 Date: 3/1 1.0036 Date: 2/28 1.0039 Date: 2/27 1.0059 Date: 2/26 1.0042 Date: 2/25 1.0092 Date: 2/24 1.0124 Date: 2/23 1.0124 Date: 2/22 1.0123 Date: 2/21 1.0130 Date: 2/20 1.0075 Date: 2/19 1.0055 Date: 2/18 1.0070 Date: 2/17 1.0117 Date: 2/16 1.0117 Date: 2/15 1.0083 Date: 2/14 1.0094 Date: 2/13 1.0068 Date: 2/12 1.0088 Date: 2/11 0.9994 Date: 2/10 0.9952 Date: 2/9 0.9952 Date: 2/8 0.9990 Date: 2/7 0.9985 Date: 2/6 0.9998 Date: 2/5 1.0037 Date: 2/4 1.0041 Date: 2/3 1.0088 Date: 2/2 1.0105 Date: 2/1 1.0105 Date: 1/31 1.0104 Date: 1/30 1.0093 Date: 1/29 1.0100 Date: 1/28 1.0138 Date: 1/27 1.0163 Date: 1/26 1.0163 Date: 1/25 1.0141 Date: 1/24 1.0116 Date: 1/23 1.0158 Date: 1/22 1.0104 Date: 1/21 1.0088 Date: 1/20 1.0102 Date: 1/19 1.0102 Date: 1/18 1.0099 Date: 1/17 1.0098 Date: 1/16 1.0120 Date: 1/15 1.0093 Date: 1/14 1.0078 Date: 1/13 1.0065 Date: 1/12 1.0065 Date: 1/11 1.0109 Date: 1/10 1.0137 Date: 1/9 1.0121 Date: 1/8 1.0146 Date: 1/7 1.0140 Date: 1/6 1.0155 Date: 1/5 1.0155 Date: 1/4 1.0136 Date: 1/3 1.0141 Date: 1/2 1.0177 Date: 1/1 1.0098 Date: 4/5 1.0194 Date: 4/4 1.0156 Date: 4/3 1.0155 Date: 4/2 1.0094 Date: 4/1 1.0121 Date: 3/31 1.0219 Date: 3/30 1.0234 Date: 3/29 1.0111 Date: 3/28 1.0096 Date: 3/27 1.0086 Date: 3/26 1.0236 Date: 3/25 1.0243 Date: 3/24 1.0190 Date: 3/23 0.9981 Date: 3/22 1.0166 Date: 3/21 1.0165 Date: 3/20 1.0164 Date: 3/19 1.0138 Date: 3/18 1.0062 Date: 3/17 1.0084 Date: 3/16 1.0085 Date: 3/15 1.0097 Date: 3/14 1.0049 Date: 3/13 1.0019 Date: 3/12 1.0058 Date: 3/11 1.0003 Date: 3/10 1.0051 Date: 3/9 1.0080 Date: 3/8 1.0058 Date: 3/7 1.0044 Date: 3/6 1.0053 Date: 3/5 1.0024 Date: 3/4 1.0027 Date: 3/3 0.9983 Date: 3/2 1.0007 Date: 3/1 1.0036 Date: 2/28 1.0039 Date: 2/27 1.0059 Date: 2/26 1.0042 Date: 2/25 1.0092 Date: 2/24 1.0124 Date: 2/23 1.0124 Date: 2/22 1.0123 Date: 2/21 1.0130 Date: 2/20 1.0075 Date: 2/19 1.0055 Date: 2/18 1.0070 Date: 2/17 1.0117 Date: 2/16 1.0117 Date: 2/15 1.0083 Date: 2/14 1.0094 Date: 2/13 1.0068 Date: 2/12 1.0088 Date: 2/11 0.9994 Date: 2/10 0.9952 Date: 2/9 0.9952 Date: 2/8 0.9990 Date: 2/7 0.9985 Date: 2/6 0.9998 Date: 2/5 1.0037 Date: 2/4 1.0041 Date: 2/3 1.0088 Date: 2/2 1.0105 Date: 2/1 1.0105 Date: 1/31 1.0104 Date: 1/30 1.0093 Date: 1/29 1.0100 Date: 1/28 1.0138 Date: 1/27 1.0163 Date: 1/26 1.0163 Date: 1/25 1.0141 Date: 1/24 1.0116 Date: 1/23 1.0158 Date: 1/22 1.0104 Date: 1/21 1.0088 Date: 1/20 1.0102 Date: 1/19 1.0102 Date: 1/18 1.0099 Date: 1/17 1.0098 Date: 1/16 1.0120 Date: 1/15 1.0093 Date: 1/14 1.0078 Date: 1/13 1.0065 Date: 1/12 1.0065 Date: 1/11 1.0109 Date: 1/10 1.0137 Date: 1/9 1.0121 Date: 1/8 1.0146 Date: 1/7 1.0140 Date: 1/6 1.0155 Date: 1/5 1.0155 Date: 1/4 1.0136 Date: 1/3 1.0141 Date: 1/2 1.0177 Date: 1/1

Jan 2025

DateBTN-KGSKGS-BTN
01 Jan 2025 1 BTN = 1.0177 KGS 1 KGS = 0.9826 BTN
02 Jan 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
03 Jan 2025 1 BTN = 1.0136 KGS 1 KGS = 0.9865 BTN
04 Jan 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
05 Jan 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
06 Jan 2025 1 BTN = 1.014 KGS 1 KGS = 0.9862 BTN
07 Jan 2025 1 BTN = 1.0146 KGS 1 KGS = 0.9856 BTN
08 Jan 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN
09 Jan 2025 1 BTN = 1.0137 KGS 1 KGS = 0.9865 BTN
10 Jan 2025 1 BTN = 1.0109 KGS 1 KGS = 0.9892 BTN
11 Jan 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
12 Jan 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
13 Jan 2025 1 BTN = 1.0078 KGS 1 KGS = 0.9922 BTN
14 Jan 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
15 Jan 2025 1 BTN = 1.012 KGS 1 KGS = 0.9881 BTN
16 Jan 2025 1 BTN = 1.0098 KGS 1 KGS = 0.9903 BTN
17 Jan 2025 1 BTN = 1.0099 KGS 1 KGS = 0.9902 BTN
18 Jan 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
19 Jan 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
20 Jan 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
21 Jan 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
22 Jan 2025 1 BTN = 1.0158 KGS 1 KGS = 0.9844 BTN
23 Jan 2025 1 BTN = 1.0116 KGS 1 KGS = 0.9885 BTN
24 Jan 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
25 Jan 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
26 Jan 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
27 Jan 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9863 BTN
28 Jan 2025 1 BTN = 1.01 KGS 1 KGS = 0.9901 BTN
29 Jan 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
30 Jan 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
31 Jan 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN

Feb 2025

DateBTN-KGSKGS-BTN
01 Feb 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN
02 Feb 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
03 Feb 2025 1 BTN = 1.0041 KGS 1 KGS = 0.9959 BTN
04 Feb 2025 1 BTN = 1.0037 KGS 1 KGS = 0.9964 BTN
05 Feb 2025 1 BTN = 0.9998 KGS 1 KGS = 1.0002 BTN
06 Feb 2025 1 BTN = 0.9985 KGS 1 KGS = 1.0015 BTN
07 Feb 2025 1 BTN = 0.999 KGS 1 KGS = 1.001 BTN
08 Feb 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
09 Feb 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
10 Feb 2025 1 BTN = 0.9994 KGS 1 KGS = 1.0006 BTN
11 Feb 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
12 Feb 2025 1 BTN = 1.0068 KGS 1 KGS = 0.9933 BTN
13 Feb 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9907 BTN
14 Feb 2025 1 BTN = 1.0083 KGS 1 KGS = 0.9918 BTN
15 Feb 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
16 Feb 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
17 Feb 2025 1 BTN = 1.007 KGS 1 KGS = 0.993 BTN
18 Feb 2025 1 BTN = 1.0055 KGS 1 KGS = 0.9945 BTN
19 Feb 2025 1 BTN = 1.0075 KGS 1 KGS = 0.9926 BTN
20 Feb 2025 1 BTN = 1.013 KGS 1 KGS = 0.9872 BTN
21 Feb 2025 1 BTN = 1.0123 KGS 1 KGS = 0.9879 BTN
22 Feb 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
23 Feb 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
24 Feb 2025 1 BTN = 1.0092 KGS 1 KGS = 0.9909 BTN
25 Feb 2025 1 BTN = 1.0042 KGS 1 KGS = 0.9959 BTN
26 Feb 2025 1 BTN = 1.0059 KGS 1 KGS = 0.9942 BTN
27 Feb 2025 1 BTN = 1.0039 KGS 1 KGS = 0.9961 BTN
28 Feb 2025 1 BTN = 1.0036 KGS 1 KGS = 0.9964 BTN

Mar 2025

DateBTN-KGSKGS-BTN
01 Mar 2025 1 BTN = 1.0007 KGS 1 KGS = 0.9993 BTN
02 Mar 2025 1 BTN = 0.9983 KGS 1 KGS = 1.0017 BTN
03 Mar 2025 1 BTN = 1.0027 KGS 1 KGS = 0.9973 BTN
04 Mar 2025 1 BTN = 1.0024 KGS 1 KGS = 0.9976 BTN
05 Mar 2025 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
06 Mar 2025 1 BTN = 1.0044 KGS 1 KGS = 0.9956 BTN
07 Mar 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9943 BTN
08 Mar 2025 1 BTN = 1.008 KGS 1 KGS = 0.9921 BTN
09 Mar 2025 1 BTN = 1.0051 KGS 1 KGS = 0.995 BTN
10 Mar 2025 1 BTN = 1.0003 KGS 1 KGS = 0.9997 BTN
11 Mar 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9942 BTN
12 Mar 2025 1 BTN = 1.0019 KGS 1 KGS = 0.9981 BTN
13 Mar 2025 1 BTN = 1.0049 KGS 1 KGS = 0.9951 BTN
14 Mar 2025 1 BTN = 1.0097 KGS 1 KGS = 0.9904 BTN
15 Mar 2025 1 BTN = 1.0085 KGS 1 KGS = 0.9916 BTN
16 Mar 2025 1 BTN = 1.0084 KGS 1 KGS = 0.9916 BTN
17 Mar 2025 1 BTN = 1.0062 KGS 1 KGS = 0.9938 BTN
18 Mar 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9864 BTN
19 Mar 2025 1 BTN = 1.0164 KGS 1 KGS = 0.9839 BTN
20 Mar 2025 1 BTN = 1.0165 KGS 1 KGS = 0.9837 BTN
21 Mar 2025 1 BTN = 1.0166 KGS 1 KGS = 0.9837 BTN
22 Mar 2025 1 BTN = 0.9981 KGS 1 KGS = 1.0019 BTN
23 Mar 2025 1 BTN = 1.019 KGS 1 KGS = 0.9813 BTN
24 Mar 2025 1 BTN = 1.0243 KGS 1 KGS = 0.9762 BTN
25 Mar 2025 1 BTN = 1.0236 KGS 1 KGS = 0.977 BTN
26 Mar 2025 1 BTN = 1.0086 KGS 1 KGS = 0.9914 BTN
27 Mar 2025 1 BTN = 1.0096 KGS 1 KGS = 0.9905 BTN
28 Mar 2025 1 BTN = 1.0111 KGS 1 KGS = 0.989 BTN
29 Mar 2025 1 BTN = 1.0234 KGS 1 KGS = 0.9771 BTN
30 Mar 2025 1 BTN = 1.0219 KGS 1 KGS = 0.9786 BTN
31 Mar 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN

Apr 2025

DateBTN-KGSKGS-BTN
01 Apr 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9906 BTN
02 Apr 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9848 BTN
03 Apr 2025 1 BTN = 1.0156 KGS 1 KGS = 0.9846 BTN
04 Apr 2025 1 BTN = 1.0194 KGS 1 KGS = 0.981 BTN
05 Apr 2025 1 BTN = 1.0098 KGS 1 KGS = 0.9903 BTN

BTN-KGS and KGS-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats