currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-ISK and ISK-BTN exchange rates - 2024

BTN-ISK and ISK-BTN exchange rates - 2024

BTN-ISK and ISK-BTN exchange rates

Check below the exchange rates for BTN-ISK and ISK-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 1.6522 ISK
1 ISK = 0.6052 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-ISKISK-BTN
01 Jan 2024 1 BTN = 1.6303 ISK 1 ISK = 0.6134 BTN
02 Jan 2024 1 BTN = 1.6365 ISK 1 ISK = 0.6111 BTN
03 Jan 2024 1 BTN = 1.6527 ISK 1 ISK = 0.6051 BTN
04 Jan 2024 1 BTN = 1.6514 ISK 1 ISK = 0.6056 BTN
05 Jan 2024 1 BTN = 1.6576 ISK 1 ISK = 0.6033 BTN
06 Jan 2024 1 BTN = 1.6638 ISK 1 ISK = 0.601 BTN
07 Jan 2024 1 BTN = 1.6638 ISK 1 ISK = 0.601 BTN
08 Jan 2024 1 BTN = 1.6569 ISK 1 ISK = 0.6035 BTN
09 Jan 2024 1 BTN = 1.6535 ISK 1 ISK = 0.6048 BTN
10 Jan 2024 1 BTN = 1.6515 ISK 1 ISK = 0.6055 BTN
11 Jan 2024 1 BTN = 1.6455 ISK 1 ISK = 0.6077 BTN
12 Jan 2024 1 BTN = 1.6536 ISK 1 ISK = 0.6047 BTN
13 Jan 2024 1 BTN = 1.6514 ISK 1 ISK = 0.6056 BTN
14 Jan 2024 1 BTN = 1.6514 ISK 1 ISK = 0.6056 BTN
15 Jan 2024 1 BTN = 1.6519 ISK 1 ISK = 0.6053 BTN
16 Jan 2024 1 BTN = 1.6504 ISK 1 ISK = 0.6059 BTN
17 Jan 2024 1 BTN = 1.6511 ISK 1 ISK = 0.6057 BTN
18 Jan 2024 1 BTN = 1.6544 ISK 1 ISK = 0.6045 BTN
19 Jan 2024 1 BTN = 1.6457 ISK 1 ISK = 0.6077 BTN
20 Jan 2024 1 BTN = 1.6493 ISK 1 ISK = 0.6063 BTN
21 Jan 2024 1 BTN = 1.6493 ISK 1 ISK = 0.6063 BTN
22 Jan 2024 1 BTN = 1.6438 ISK 1 ISK = 0.6083 BTN
23 Jan 2024 1 BTN = 1.6467 ISK 1 ISK = 0.6073 BTN
24 Jan 2024 1 BTN = 1.6317 ISK 1 ISK = 0.6128 BTN
25 Jan 2024 1 BTN = 1.6348 ISK 1 ISK = 0.6117 BTN
26 Jan 2024 1 BTN = 1.6442 ISK 1 ISK = 0.6082 BTN
27 Jan 2024 1 BTN = 1.6462 ISK 1 ISK = 0.6075 BTN
28 Jan 2024 1 BTN = 1.6462 ISK 1 ISK = 0.6075 BTN
29 Jan 2024 1 BTN = 1.6517 ISK 1 ISK = 0.6055 BTN
30 Jan 2024 1 BTN = 1.6492 ISK 1 ISK = 0.6063 BTN
31 Jan 2024 1 BTN = 1.6475 ISK 1 ISK = 0.607 BTN

Feb 2024

DateBTN-ISKISK-BTN
01 Feb 2024 1 BTN = 1.6533 ISK 1 ISK = 0.6049 BTN
02 Feb 2024 1 BTN = 1.6434 ISK 1 ISK = 0.6085 BTN
03 Feb 2024 1 BTN = 1.6582 ISK 1 ISK = 0.6031 BTN
04 Feb 2024 1 BTN = 1.6582 ISK 1 ISK = 0.6031 BTN
05 Feb 2024 1 BTN = 1.659 ISK 1 ISK = 0.6028 BTN
06 Feb 2024 1 BTN = 1.6593 ISK 1 ISK = 0.6027 BTN
07 Feb 2024 1 BTN = 1.6619 ISK 1 ISK = 0.6017 BTN
08 Feb 2024 1 BTN = 1.6743 ISK 1 ISK = 0.5972 BTN
09 Feb 2024 1 BTN = 1.6563 ISK 1 ISK = 0.6038 BTN
10 Feb 2024 1 BTN = 1.6585 ISK 1 ISK = 0.603 BTN
11 Feb 2024 1 BTN = 1.6585 ISK 1 ISK = 0.603 BTN
12 Feb 2024 1 BTN = 1.6609 ISK 1 ISK = 0.6021 BTN
13 Feb 2024 1 BTN = 1.6611 ISK 1 ISK = 0.602 BTN
14 Feb 2024 1 BTN = 1.6712 ISK 1 ISK = 0.5984 BTN
15 Feb 2024 1 BTN = 1.6677 ISK 1 ISK = 0.5996 BTN
16 Feb 2024 1 BTN = 1.6675 ISK 1 ISK = 0.5997 BTN
17 Feb 2024 1 BTN = 1.6619 ISK 1 ISK = 0.6017 BTN
18 Feb 2024 1 BTN = 1.6625 ISK 1 ISK = 0.6015 BTN
19 Feb 2024 1 BTN = 1.6622 ISK 1 ISK = 0.6016 BTN
20 Feb 2024 1 BTN = 1.6547 ISK 1 ISK = 0.6043 BTN
21 Feb 2024 1 BTN = 1.6603 ISK 1 ISK = 0.6023 BTN
22 Feb 2024 1 BTN = 1.6563 ISK 1 ISK = 0.6038 BTN
23 Feb 2024 1 BTN = 1.6485 ISK 1 ISK = 0.6066 BTN
24 Feb 2024 1 BTN = 1.6594 ISK 1 ISK = 0.6026 BTN
25 Feb 2024 1 BTN = 1.6594 ISK 1 ISK = 0.6026 BTN
26 Feb 2024 1 BTN = 1.6606 ISK 1 ISK = 0.6022 BTN
27 Feb 2024 1 BTN = 1.6608 ISK 1 ISK = 0.6021 BTN
28 Feb 2024 1 BTN = 1.6658 ISK 1 ISK = 0.6003 BTN
29 Feb 2024 1 BTN = 1.6627 ISK 1 ISK = 0.6014 BTN

Mar 2024

DateBTN-ISKISK-BTN
01 Mar 2024 1 BTN = 1.6685 ISK 1 ISK = 0.5993 BTN
02 Mar 2024 1 BTN = 1.6716 ISK 1 ISK = 0.5982 BTN
03 Mar 2024 1 BTN = 1.6716 ISK 1 ISK = 0.5982 BTN
04 Mar 2024 1 BTN = 1.6622 ISK 1 ISK = 0.6016 BTN
05 Mar 2024 1 BTN = 1.6576 ISK 1 ISK = 0.6033 BTN
06 Mar 2024 1 BTN = 1.6561 ISK 1 ISK = 0.6038 BTN
07 Mar 2024 1 BTN = 1.648 ISK 1 ISK = 0.6068 BTN
08 Mar 2024 1 BTN = 1.6511 ISK 1 ISK = 0.6057 BTN
09 Mar 2024 1 BTN = 1.6491 ISK 1 ISK = 0.6064 BTN
10 Mar 2024 1 BTN = 1.6491 ISK 1 ISK = 0.6064 BTN
11 Mar 2024 1 BTN = 1.6464 ISK 1 ISK = 0.6074 BTN
12 Mar 2024 1 BTN = 1.6466 ISK 1 ISK = 0.6073 BTN
13 Mar 2024 1 BTN = 1.6407 ISK 1 ISK = 0.6095 BTN
14 Mar 2024 1 BTN = 1.6412 ISK 1 ISK = 0.6093 BTN
15 Mar 2024 1 BTN = 1.6512 ISK 1 ISK = 0.6056 BTN
16 Mar 2024 1 BTN = 1.6476 ISK 1 ISK = 0.607 BTN
17 Mar 2024 1 BTN = 1.6476 ISK 1 ISK = 0.607 BTN
18 Mar 2024 1 BTN = 1.6493 ISK 1 ISK = 0.6063 BTN
19 Mar 2024 1 BTN = 1.6524 ISK 1 ISK = 0.6052 BTN
20 Mar 2024 1 BTN = 1.6471 ISK 1 ISK = 0.6071 BTN
21 Mar 2024 1 BTN = 1.6402 ISK 1 ISK = 0.6097 BTN
22 Mar 2024 1 BTN = 1.6463 ISK 1 ISK = 0.6074 BTN
23 Mar 2024 1 BTN = 1.655 ISK 1 ISK = 0.6042 BTN
24 Mar 2024 1 BTN = 1.655 ISK 1 ISK = 0.6042 BTN
25 Mar 2024 1 BTN = 1.6503 ISK 1 ISK = 0.606 BTN
26 Mar 2024 1 BTN = 1.6507 ISK 1 ISK = 0.6058 BTN
27 Mar 2024 1 BTN = 1.6625 ISK 1 ISK = 0.6015 BTN
28 Mar 2024 1 BTN = 1.6681 ISK 1 ISK = 0.5995 BTN
29 Mar 2024 1 BTN = 1.6699 ISK 1 ISK = 0.5988 BTN
30 Mar 2024 1 BTN = 1.6722 ISK 1 ISK = 0.598 BTN
31 Mar 2024 1 BTN = 1.6722 ISK 1 ISK = 0.598 BTN

Apr 2024

DateBTN-ISKISK-BTN
01 Apr 2024 1 BTN = 1.6733 ISK 1 ISK = 0.5976 BTN
02 Apr 2024 1 BTN = 1.6745 ISK 1 ISK = 0.5972 BTN
03 Apr 2024 1 BTN = 1.6691 ISK 1 ISK = 0.5991 BTN
04 Apr 2024 1 BTN = 1.6622 ISK 1 ISK = 0.6016 BTN
05 Apr 2024 1 BTN = 1.6644 ISK 1 ISK = 0.6008 BTN
06 Apr 2024 1 BTN = 1.6674 ISK 1 ISK = 0.5997 BTN
07 Apr 2024 1 BTN = 1.6674 ISK 1 ISK = 0.5997 BTN
08 Apr 2024 1 BTN = 1.6657 ISK 1 ISK = 0.6004 BTN
09 Apr 2024 1 BTN = 1.6638 ISK 1 ISK = 0.601 BTN
10 Apr 2024 1 BTN = 1.6669 ISK 1 ISK = 0.5999 BTN
11 Apr 2024 1 BTN = 1.6802 ISK 1 ISK = 0.5952 BTN
12 Apr 2024 1 BTN = 1.6953 ISK 1 ISK = 0.5899 BTN
13 Apr 2024 1 BTN = 1.6988 ISK 1 ISK = 0.5887 BTN
14 Apr 2024 1 BTN = 1.7021 ISK 1 ISK = 0.5875 BTN
15 Apr 2024 1 BTN = 1.696 ISK 1 ISK = 0.5896 BTN
16 Apr 2024 1 BTN = 1.6945 ISK 1 ISK = 0.5901 BTN
17 Apr 2024 1 BTN = 1.6921 ISK 1 ISK = 0.591 BTN
18 Apr 2024 1 BTN = 1.6851 ISK 1 ISK = 0.5934 BTN
19 Apr 2024 1 BTN = 1.6897 ISK 1 ISK = 0.5918 BTN
20 Apr 2024 1 BTN = 1.6958 ISK 1 ISK = 0.5897 BTN
21 Apr 2024 1 BTN = 1.6958 ISK 1 ISK = 0.5897 BTN
22 Apr 2024 1 BTN = 1.6937 ISK 1 ISK = 0.5904 BTN
23 Apr 2024 1 BTN = 1.6916 ISK 1 ISK = 0.5912 BTN
24 Apr 2024 1 BTN = 1.6886 ISK 1 ISK = 0.5922 BTN
25 Apr 2024 1 BTN = 1.6832 ISK 1 ISK = 0.5941 BTN
26 Apr 2024 1 BTN = 1.6842 ISK 1 ISK = 0.5937 BTN
27 Apr 2024 1 BTN = 1.6828 ISK 1 ISK = 0.5943 BTN
28 Apr 2024 1 BTN = 1.6828 ISK 1 ISK = 0.5943 BTN
29 Apr 2024 1 BTN = 1.6798 ISK 1 ISK = 0.5953 BTN
30 Apr 2024 1 BTN = 1.6794 ISK 1 ISK = 0.5955 BTN

May 2024

DateBTN-ISKISK-BTN
01 May 2024 1 BTN = 1.6735 ISK 1 ISK = 0.5976 BTN
02 May 2024 1 BTN = 1.6813 ISK 1 ISK = 0.5948 BTN
03 May 2024 1 BTN = 1.6764 ISK 1 ISK = 0.5965 BTN
04 May 2024 1 BTN = 1.678 ISK 1 ISK = 0.5959 BTN
05 May 2024 1 BTN = 1.678 ISK 1 ISK = 0.5959 BTN
06 May 2024 1 BTN = 1.6693 ISK 1 ISK = 0.5991 BTN
07 May 2024 1 BTN = 1.6715 ISK 1 ISK = 0.5983 BTN
08 May 2024 1 BTN = 1.6728 ISK 1 ISK = 0.5978 BTN
09 May 2024 1 BTN = 1.6759 ISK 1 ISK = 0.5967 BTN
10 May 2024 1 BTN = 1.6697 ISK 1 ISK = 0.5989 BTN
11 May 2024 1 BTN = 1.6712 ISK 1 ISK = 0.5984 BTN
12 May 2024 1 BTN = 1.6726 ISK 1 ISK = 0.5979 BTN
13 May 2024 1 BTN = 1.6673 ISK 1 ISK = 0.5998 BTN
14 May 2024 1 BTN = 1.6691 ISK 1 ISK = 0.5991 BTN
15 May 2024 1 BTN = 1.6661 ISK 1 ISK = 0.6002 BTN
16 May 2024 1 BTN = 1.6564 ISK 1 ISK = 0.6037 BTN
17 May 2024 1 BTN = 1.6638 ISK 1 ISK = 0.601 BTN
18 May 2024 1 BTN = 1.6684 ISK 1 ISK = 0.5994 BTN
19 May 2024 1 BTN = 1.6684 ISK 1 ISK = 0.5994 BTN
20 May 2024 1 BTN = 1.6609 ISK 1 ISK = 0.6021 BTN
21 May 2024 1 BTN = 1.6589 ISK 1 ISK = 0.6028 BTN
22 May 2024 1 BTN = 1.6641 ISK 1 ISK = 0.6009 BTN
23 May 2024 1 BTN = 1.6619 ISK 1 ISK = 0.6017 BTN
24 May 2024 1 BTN = 1.6627 ISK 1 ISK = 0.6014 BTN
25 May 2024 1 BTN = 1.6647 ISK 1 ISK = 0.6007 BTN
26 May 2024 1 BTN = 1.6647 ISK 1 ISK = 0.6007 BTN
27 May 2024 1 BTN = 1.6615 ISK 1 ISK = 0.6019 BTN
28 May 2024 1 BTN = 1.6508 ISK 1 ISK = 0.6058 BTN
29 May 2024 1 BTN = 1.6466 ISK 1 ISK = 0.6073 BTN
30 May 2024 1 BTN = 1.6531 ISK 1 ISK = 0.6049 BTN
31 May 2024 1 BTN = 1.6465 ISK 1 ISK = 0.6073 BTN

Jun 2024

DateBTN-ISKISK-BTN
01 Jun 2024 1 BTN = 1.6478 ISK 1 ISK = 0.6069 BTN
02 Jun 2024 1 BTN = 1.6478 ISK 1 ISK = 0.6069 BTN
03 Jun 2024 1 BTN = 1.6597 ISK 1 ISK = 0.6025 BTN
04 Jun 2024 1 BTN = 1.651 ISK 1 ISK = 0.6057 BTN
05 Jun 2024 1 BTN = 1.649 ISK 1 ISK = 0.6064 BTN
06 Jun 2024 1 BTN = 1.6494 ISK 1 ISK = 0.6063 BTN
07 Jun 2024 1 BTN = 1.6492 ISK 1 ISK = 0.6064 BTN
08 Jun 2024 1 BTN = 1.6505 ISK 1 ISK = 0.6059 BTN
09 Jun 2024 1 BTN = 1.6505 ISK 1 ISK = 0.6059 BTN
10 Jun 2024 1 BTN = 1.6676 ISK 1 ISK = 0.5996 BTN
11 Jun 2024 1 BTN = 1.6653 ISK 1 ISK = 0.6005 BTN
12 Jun 2024 1 BTN = 1.6631 ISK 1 ISK = 0.6013 BTN
13 Jun 2024 1 BTN = 1.6574 ISK 1 ISK = 0.6034 BTN
14 Jun 2024 1 BTN = 1.6706 ISK 1 ISK = 0.5986 BTN
15 Jun 2024 1 BTN = 1.6753 ISK 1 ISK = 0.5969 BTN
16 Jun 2024 1 BTN = 1.6753 ISK 1 ISK = 0.5969 BTN
17 Jun 2024 1 BTN = 1.671 ISK 1 ISK = 0.5985 BTN
18 Jun 2024 1 BTN = 1.6708 ISK 1 ISK = 0.5985 BTN
19 Jun 2024 1 BTN = 1.6654 ISK 1 ISK = 0.6004 BTN
20 Jun 2024 1 BTN = 1.6656 ISK 1 ISK = 0.6004 BTN
21 Jun 2024 1 BTN = 1.6707 ISK 1 ISK = 0.5986 BTN
22 Jun 2024 1 BTN = 1.6729 ISK 1 ISK = 0.5978 BTN
23 Jun 2024 1 BTN = 1.6729 ISK 1 ISK = 0.5978 BTN
24 Jun 2024 1 BTN = 1.6647 ISK 1 ISK = 0.6007 BTN
25 Jun 2024 1 BTN = 1.6671 ISK 1 ISK = 0.5998 BTN
26 Jun 2024 1 BTN = 1.6685 ISK 1 ISK = 0.5993 BTN
27 Jun 2024 1 BTN = 1.6669 ISK 1 ISK = 0.5999 BTN
28 Jun 2024 1 BTN = 1.6695 ISK 1 ISK = 0.599 BTN
29 Jun 2024 1 BTN = 1.6655 ISK 1 ISK = 0.6004 BTN
30 Jun 2024 1 BTN = 1.6671 ISK 1 ISK = 0.5998 BTN

Jul 2024

DateBTN-ISKISK-BTN
01 Jul 2024 1 BTN = 1.6602 ISK 1 ISK = 0.6023 BTN
02 Jul 2024 1 BTN = 1.6674 ISK 1 ISK = 0.5997 BTN
03 Jul 2024 1 BTN = 1.66 ISK 1 ISK = 0.6024 BTN
04 Jul 2024 1 BTN = 1.6536 ISK 1 ISK = 0.6048 BTN
05 Jul 2024 1 BTN = 1.6515 ISK 1 ISK = 0.6055 BTN
06 Jul 2024 1 BTN = 1.6563 ISK 1 ISK = 0.6038 BTN
07 Jul 2024 1 BTN = 1.6563 ISK 1 ISK = 0.6038 BTN
08 Jul 2024 1 BTN = 1.6504 ISK 1 ISK = 0.6059 BTN
09 Jul 2024 1 BTN = 1.6509 ISK 1 ISK = 0.6057 BTN
10 Jul 2024 1 BTN = 1.6495 ISK 1 ISK = 0.6062 BTN
11 Jul 2024 1 BTN = 1.6464 ISK 1 ISK = 0.6074 BTN
12 Jul 2024 1 BTN = 1.6416 ISK 1 ISK = 0.6091 BTN
13 Jul 2024 1 BTN = 1.6414 ISK 1 ISK = 0.6092 BTN
14 Jul 2024 1 BTN = 1.6435 ISK 1 ISK = 0.6085 BTN
15 Jul 2024 1 BTN = 1.6384 ISK 1 ISK = 0.6104 BTN
16 Jul 2024 1 BTN = 1.6382 ISK 1 ISK = 0.6104 BTN
17 Jul 2024 1 BTN = 1.6344 ISK 1 ISK = 0.6118 BTN
18 Jul 2024 1 BTN = 1.6352 ISK 1 ISK = 0.6115 BTN
19 Jul 2024 1 BTN = 1.6412 ISK 1 ISK = 0.6093 BTN
20 Jul 2024 1 BTN = 1.6455 ISK 1 ISK = 0.6077 BTN
21 Jul 2024 1 BTN = 1.6455 ISK 1 ISK = 0.6077 BTN
22 Jul 2024 1 BTN = 1.6477 ISK 1 ISK = 0.6069 BTN
23 Jul 2024 1 BTN = 1.647 ISK 1 ISK = 0.6072 BTN
24 Jul 2024 1 BTN = 1.648 ISK 1 ISK = 0.6068 BTN
25 Jul 2024 1 BTN = 1.6457 ISK 1 ISK = 0.6076 BTN
26 Jul 2024 1 BTN = 1.6489 ISK 1 ISK = 0.6065 BTN
27 Jul 2024 1 BTN = 1.6515 ISK 1 ISK = 0.6055 BTN
28 Jul 2024 1 BTN = 1.6515 ISK 1 ISK = 0.6055 BTN
29 Jul 2024 1 BTN = 1.6544 ISK 1 ISK = 0.6045 BTN
30 Jul 2024 1 BTN = 1.6497 ISK 1 ISK = 0.6062 BTN
31 Jul 2024 1 BTN = 1.655 ISK 1 ISK = 0.6042 BTN

Aug 2024

DateBTN-ISKISK-BTN
01 Aug 2024 1 BTN = 1.6605 ISK 1 ISK = 0.6022 BTN
02 Aug 2024 1 BTN = 1.66 ISK 1 ISK = 0.6024 BTN
03 Aug 2024 1 BTN = 1.6625 ISK 1 ISK = 0.6015 BTN
04 Aug 2024 1 BTN = 1.6625 ISK 1 ISK = 0.6015 BTN
05 Aug 2024 1 BTN = 1.6333 ISK 1 ISK = 0.6122 BTN
06 Aug 2024 1 BTN = 1.6445 ISK 1 ISK = 0.6081 BTN
07 Aug 2024 1 BTN = 1.646 ISK 1 ISK = 0.6075 BTN
08 Aug 2024 1 BTN = 1.6466 ISK 1 ISK = 0.6073 BTN
09 Aug 2024 1 BTN = 1.6485 ISK 1 ISK = 0.6066 BTN
10 Aug 2024 1 BTN = 1.6485 ISK 1 ISK = 0.6066 BTN
11 Aug 2024 1 BTN = 1.6504 ISK 1 ISK = 0.6059 BTN
12 Aug 2024 1 BTN = 1.647 ISK 1 ISK = 0.6072 BTN
13 Aug 2024 1 BTN = 1.6473 ISK 1 ISK = 0.6071 BTN
14 Aug 2024 1 BTN = 1.6442 ISK 1 ISK = 0.6082 BTN
15 Aug 2024 1 BTN = 1.6456 ISK 1 ISK = 0.6077 BTN
16 Aug 2024 1 BTN = 1.657 ISK 1 ISK = 0.6035 BTN
17 Aug 2024 1 BTN = 1.6539 ISK 1 ISK = 0.6046 BTN
18 Aug 2024 1 BTN = 1.6539 ISK 1 ISK = 0.6046 BTN
19 Aug 2024 1 BTN = 1.6404 ISK 1 ISK = 0.6096 BTN
20 Aug 2024 1 BTN = 1.6382 ISK 1 ISK = 0.6104 BTN
21 Aug 2024 1 BTN = 1.6357 ISK 1 ISK = 0.6114 BTN
22 Aug 2024 1 BTN = 1.6283 ISK 1 ISK = 0.6141 BTN
23 Aug 2024 1 BTN = 1.6318 ISK 1 ISK = 0.6128 BTN
24 Aug 2024 1 BTN = 1.6373 ISK 1 ISK = 0.6108 BTN
25 Aug 2024 1 BTN = 1.6373 ISK 1 ISK = 0.6108 BTN
26 Aug 2024 1 BTN = 1.6345 ISK 1 ISK = 0.6118 BTN
27 Aug 2024 1 BTN = 1.6346 ISK 1 ISK = 0.6118 BTN
28 Aug 2024 1 BTN = 1.6414 ISK 1 ISK = 0.6092 BTN
29 Aug 2024 1 BTN = 1.6438 ISK 1 ISK = 0.6084 BTN
30 Aug 2024 1 BTN = 1.6447 ISK 1 ISK = 0.608 BTN
31 Aug 2024 1 BTN = 1.6505 ISK 1 ISK = 0.6059 BTN

Sep 2024

DateBTN-ISKISK-BTN
01 Sep 2024 1 BTN = 1.6481 ISK 1 ISK = 0.6068 BTN
02 Sep 2024 1 BTN = 1.6488 ISK 1 ISK = 0.6065 BTN
03 Sep 2024 1 BTN = 1.6568 ISK 1 ISK = 0.6036 BTN
04 Sep 2024 1 BTN = 1.6531 ISK 1 ISK = 0.6049 BTN
05 Sep 2024 1 BTN = 1.6473 ISK 1 ISK = 0.6071 BTN
06 Sep 2024 1 BTN = 1.6433 ISK 1 ISK = 0.6085 BTN
07 Sep 2024 1 BTN = 1.6356 ISK 1 ISK = 0.6114 BTN
08 Sep 2024 1 BTN = 1.6356 ISK 1 ISK = 0.6114 BTN
09 Sep 2024 1 BTN = 1.6434 ISK 1 ISK = 0.6085 BTN
10 Sep 2024 1 BTN = 1.6434 ISK 1 ISK = 0.6085 BTN
11 Sep 2024 1 BTN = 1.6479 ISK 1 ISK = 0.6068 BTN
12 Sep 2024 1 BTN = 1.6462 ISK 1 ISK = 0.6075 BTN
13 Sep 2024 1 BTN = 1.6377 ISK 1 ISK = 0.6106 BTN
14 Sep 2024 1 BTN = 1.6385 ISK 1 ISK = 0.6103 BTN
15 Sep 2024 1 BTN = 1.6385 ISK 1 ISK = 0.6103 BTN
16 Sep 2024 1 BTN = 1.6353 ISK 1 ISK = 0.6115 BTN
17 Sep 2024 1 BTN = 1.633 ISK 1 ISK = 0.6124 BTN
18 Sep 2024 1 BTN = 1.6346 ISK 1 ISK = 0.6118 BTN
19 Sep 2024 1 BTN = 1.6325 ISK 1 ISK = 0.6126 BTN
20 Sep 2024 1 BTN = 1.6314 ISK 1 ISK = 0.613 BTN
21 Sep 2024 1 BTN = 1.6329 ISK 1 ISK = 0.6124 BTN
22 Sep 2024 1 BTN = 1.6329 ISK 1 ISK = 0.6124 BTN
23 Sep 2024 1 BTN = 1.6348 ISK 1 ISK = 0.6117 BTN
24 Sep 2024 1 BTN = 1.6278 ISK 1 ISK = 0.6143 BTN
25 Sep 2024 1 BTN = 1.6072 ISK 1 ISK = 0.6222 BTN
26 Sep 2024 1 BTN = 1.6107 ISK 1 ISK = 0.6208 BTN
27 Sep 2024 1 BTN = 1.6143 ISK 1 ISK = 0.6195 BTN
28 Sep 2024 1 BTN = 1.6155 ISK 1 ISK = 0.619 BTN
29 Sep 2024 1 BTN = 1.6155 ISK 1 ISK = 0.619 BTN
30 Sep 2024 1 BTN = 1.6113 ISK 1 ISK = 0.6206 BTN

Oct 2024

DateBTN-ISKISK-BTN
01 Oct 2024 1 BTN = 1.6147 ISK 1 ISK = 0.6193 BTN
02 Oct 2024 1 BTN = 1.6122 ISK 1 ISK = 0.6203 BTN
03 Oct 2024 1 BTN = 1.6103 ISK 1 ISK = 0.621 BTN
04 Oct 2024 1 BTN = 1.6119 ISK 1 ISK = 0.6204 BTN
05 Oct 2024 1 BTN = 1.6101 ISK 1 ISK = 0.6211 BTN
06 Oct 2024 1 BTN = 1.6101 ISK 1 ISK = 0.6211 BTN
07 Oct 2024 1 BTN = 1.6112 ISK 1 ISK = 0.6207 BTN
08 Oct 2024 1 BTN = 1.6113 ISK 1 ISK = 0.6206 BTN
09 Oct 2024 1 BTN = 1.6158 ISK 1 ISK = 0.6189 BTN
10 Oct 2024 1 BTN = 1.6174 ISK 1 ISK = 0.6183 BTN
11 Oct 2024 1 BTN = 1.6211 ISK 1 ISK = 0.6169 BTN
12 Oct 2024 1 BTN = 1.628 ISK 1 ISK = 0.6143 BTN
13 Oct 2024 1 BTN = 1.628 ISK 1 ISK = 0.6143 BTN
14 Oct 2024 1 BTN = 1.6267 ISK 1 ISK = 0.6147 BTN
15 Oct 2024 1 BTN = 1.629 ISK 1 ISK = 0.6139 BTN
16 Oct 2024 1 BTN = 1.6333 ISK 1 ISK = 0.6123 BTN
17 Oct 2024 1 BTN = 1.6333 ISK 1 ISK = 0.6122 BTN
18 Oct 2024 1 BTN = 1.6367 ISK 1 ISK = 0.611 BTN
19 Oct 2024 1 BTN = 1.6391 ISK 1 ISK = 0.6101 BTN
20 Oct 2024 1 BTN = 1.6391 ISK 1 ISK = 0.6101 BTN
21 Oct 2024 1 BTN = 1.6363 ISK 1 ISK = 0.6111 BTN
22 Oct 2024 1 BTN = 1.6412 ISK 1 ISK = 0.6093 BTN
23 Oct 2024 1 BTN = 1.6483 ISK 1 ISK = 0.6067 BTN
24 Oct 2024 1 BTN = 1.6374 ISK 1 ISK = 0.6107 BTN
25 Oct 2024 1 BTN = 1.6385 ISK 1 ISK = 0.6103 BTN
26 Oct 2024 1 BTN = 1.6394 ISK 1 ISK = 0.61 BTN
27 Oct 2024 1 BTN = 1.6394 ISK 1 ISK = 0.61 BTN
28 Oct 2024 1 BTN = 1.6403 ISK 1 ISK = 0.6097 BTN
29 Oct 2024 1 BTN = 1.6417 ISK 1 ISK = 0.6091 BTN
30 Oct 2024 1 BTN = 1.6317 ISK 1 ISK = 0.6128 BTN
31 Oct 2024 1 BTN = 1.63 ISK 1 ISK = 0.6135 BTN

Nov 2024

DateBTN-ISKISK-BTN
01 Nov 2024 1 BTN = 1.6296 ISK 1 ISK = 0.6137 BTN
02 Nov 2024 1 BTN = 1.634 ISK 1 ISK = 0.612 BTN
03 Nov 2024 1 BTN = 1.6363 ISK 1 ISK = 0.6111 BTN
04 Nov 2024 1 BTN = 1.6224 ISK 1 ISK = 0.6164 BTN
05 Nov 2024 1 BTN = 1.6246 ISK 1 ISK = 0.6155 BTN
06 Nov 2024 1 BTN = 1.638 ISK 1 ISK = 0.6105 BTN
07 Nov 2024 1 BTN = 1.6303 ISK 1 ISK = 0.6134 BTN
08 Nov 2024 1 BTN = 1.6361 ISK 1 ISK = 0.6112 BTN
09 Nov 2024 1 BTN = 1.6353 ISK 1 ISK = 0.6115 BTN
10 Nov 2024 1 BTN = 1.6353 ISK 1 ISK = 0.6115 BTN
11 Nov 2024 1 BTN = 1.6503 ISK 1 ISK = 0.6059 BTN
12 Nov 2024 1 BTN = 1.6489 ISK 1 ISK = 0.6064 BTN
13 Nov 2024 1 BTN = 1.6489 ISK 1 ISK = 0.6065 BTN
14 Nov 2024 1 BTN = 1.6459 ISK 1 ISK = 0.6076 BTN
15 Nov 2024 1 BTN = 1.6396 ISK 1 ISK = 0.6099 BTN

BTN-ISK and ISK-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats