currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-INR and INR-BTN exchange rates - 2024

BTN-INR and INR-BTN exchange rates - 2024

BTN-INR and INR-BTN exchange rates

Check below the exchange rates for BTN-INR and INR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 1.0004 INR
1 INR = 0.9996 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-INRINR-BTN
01 Jan 2024 1 BTN = 0.9977 INR 1 INR = 1.0023 BTN
02 Jan 2024 1 BTN = 0.9916 INR 1 INR = 1.0085 BTN
03 Jan 2024 1 BTN = 0.9976 INR 1 INR = 1.0024 BTN
04 Jan 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
05 Jan 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
06 Jan 2024 1 BTN = 1.0045 INR 1 INR = 0.9955 BTN
07 Jan 2024 1 BTN = 1.0045 INR 1 INR = 0.9955 BTN
08 Jan 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
09 Jan 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
10 Jan 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
11 Jan 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
12 Jan 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
13 Jan 2024 1 BTN = 1.001 INR 1 INR = 0.999 BTN
14 Jan 2024 1 BTN = 1.001 INR 1 INR = 0.999 BTN
15 Jan 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
16 Jan 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
17 Jan 2024 1 BTN = 0.9988 INR 1 INR = 1.0012 BTN
18 Jan 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
19 Jan 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
20 Jan 2024 1 BTN = 1.0033 INR 1 INR = 0.9967 BTN
21 Jan 2024 1 BTN = 1.0033 INR 1 INR = 0.9967 BTN
22 Jan 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
23 Jan 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
24 Jan 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
25 Jan 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
26 Jan 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
27 Jan 2024 1 BTN = 1 INR 1 INR = 1 BTN
28 Jan 2024 1 BTN = 1 INR 1 INR = 1 BTN
29 Jan 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
30 Jan 2024 1 BTN = 1.0021 INR 1 INR = 0.9979 BTN
31 Jan 2024 1 BTN = 1 INR 1 INR = 1 BTN

Feb 2024

DateBTN-INRINR-BTN
01 Feb 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
02 Feb 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
03 Feb 2024 1 BTN = 1.0011 INR 1 INR = 0.9989 BTN
04 Feb 2024 1 BTN = 1.0011 INR 1 INR = 0.9989 BTN
05 Feb 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
06 Feb 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
07 Feb 2024 1 BTN = 1.002 INR 1 INR = 0.998 BTN
08 Feb 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
09 Feb 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
10 Feb 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
11 Feb 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
12 Feb 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
13 Feb 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
14 Feb 2024 1 BTN = 1 INR 1 INR = 1 BTN
15 Feb 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
16 Feb 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
17 Feb 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
18 Feb 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
19 Feb 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
20 Feb 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
21 Feb 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
22 Feb 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
23 Feb 2024 1 BTN = 0.9972 INR 1 INR = 1.0028 BTN
24 Feb 2024 1 BTN = 0.998 INR 1 INR = 1.002 BTN
25 Feb 2024 1 BTN = 0.998 INR 1 INR = 1.002 BTN
26 Feb 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
27 Feb 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
28 Feb 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
29 Feb 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN

Mar 2024

DateBTN-INRINR-BTN
01 Mar 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
02 Mar 2024 1 BTN = 1.0027 INR 1 INR = 0.9973 BTN
03 Mar 2024 1 BTN = 1.0027 INR 1 INR = 0.9973 BTN
04 Mar 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
05 Mar 2024 1 BTN = 1 INR 1 INR = 1 BTN
06 Mar 2024 1 BTN = 1.0014 INR 1 INR = 0.9986 BTN
07 Mar 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
08 Mar 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
09 Mar 2024 1 BTN = 1.0019 INR 1 INR = 0.9981 BTN
10 Mar 2024 1 BTN = 1.0019 INR 1 INR = 0.9981 BTN
11 Mar 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
12 Mar 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
13 Mar 2024 1 BTN = 1.0011 INR 1 INR = 0.9989 BTN
14 Mar 2024 1 BTN = 1.0007 INR 1 INR = 0.9993 BTN
15 Mar 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
16 Mar 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
17 Mar 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
18 Mar 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
19 Mar 2024 1 BTN = 1 INR 1 INR = 1 BTN
20 Mar 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
21 Mar 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
22 Mar 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
23 Mar 2024 1 BTN = 1.004 INR 1 INR = 0.996 BTN
24 Mar 2024 1 BTN = 1.004 INR 1 INR = 0.996 BTN
25 Mar 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
26 Mar 2024 1 BTN = 1 INR 1 INR = 1 BTN
27 Mar 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
28 Mar 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
29 Mar 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
30 Mar 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN
31 Mar 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN

Apr 2024

DateBTN-INRINR-BTN
01 Apr 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
02 Apr 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
03 Apr 2024 1 BTN = 1.0013 INR 1 INR = 0.9987 BTN
04 Apr 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
05 Apr 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
06 Apr 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
07 Apr 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
08 Apr 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
09 Apr 2024 1 BTN = 1.0011 INR 1 INR = 0.9989 BTN
10 Apr 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
11 Apr 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
12 Apr 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN
13 Apr 2024 1 BTN = 1.0032 INR 1 INR = 0.9969 BTN
14 Apr 2024 1 BTN = 1.0051 INR 1 INR = 0.9949 BTN
15 Apr 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
16 Apr 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
17 Apr 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
18 Apr 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
19 Apr 2024 1 BTN = 1 INR 1 INR = 1 BTN
20 Apr 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
21 Apr 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
22 Apr 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
23 Apr 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
24 Apr 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
25 Apr 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
26 Apr 2024 1 BTN = 1.0012 INR 1 INR = 0.9988 BTN
27 Apr 2024 1 BTN = 0.9985 INR 1 INR = 1.0015 BTN
28 Apr 2024 1 BTN = 0.9985 INR 1 INR = 1.0015 BTN
29 Apr 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
30 Apr 2024 1 BTN = 0.9991 INR 1 INR = 1.0009 BTN

May 2024

DateBTN-INRINR-BTN
01 May 2024 1 BTN = 0.9947 INR 1 INR = 1.0053 BTN
02 May 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
03 May 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
04 May 2024 1 BTN = 1.002 INR 1 INR = 0.9981 BTN
05 May 2024 1 BTN = 1.002 INR 1 INR = 0.9981 BTN
06 May 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
07 May 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
08 May 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
09 May 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
10 May 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
11 May 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
12 May 2024 1 BTN = 1.0014 INR 1 INR = 0.9986 BTN
13 May 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
14 May 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
15 May 2024 1 BTN = 1.0028 INR 1 INR = 0.9972 BTN
16 May 2024 1 BTN = 1 INR 1 INR = 1 BTN
17 May 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
18 May 2024 1 BTN = 1.005 INR 1 INR = 0.9951 BTN
19 May 2024 1 BTN = 1.005 INR 1 INR = 0.9951 BTN
20 May 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
21 May 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
22 May 2024 1 BTN = 1 INR 1 INR = 1 BTN
23 May 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
24 May 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
25 May 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
26 May 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
27 May 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
28 May 2024 1 BTN = 1.0009 INR 1 INR = 0.9991 BTN
29 May 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
30 May 2024 1 BTN = 1 INR 1 INR = 1 BTN
31 May 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN

Jun 2024

DateBTN-INRINR-BTN
01 Jun 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
02 Jun 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
03 Jun 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
04 Jun 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
05 Jun 2024 1 BTN = 1.0007 INR 1 INR = 0.9993 BTN
06 Jun 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
07 Jun 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
08 Jun 2024 1 BTN = 0.9946 INR 1 INR = 1.0054 BTN
09 Jun 2024 1 BTN = 0.9946 INR 1 INR = 1.0054 BTN
10 Jun 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
11 Jun 2024 1 BTN = 0.9989 INR 1 INR = 1.0011 BTN
12 Jun 2024 1 BTN = 1.0007 INR 1 INR = 0.9993 BTN
13 Jun 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
14 Jun 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
15 Jun 2024 1 BTN = 1.0025 INR 1 INR = 0.9975 BTN
16 Jun 2024 1 BTN = 1.0025 INR 1 INR = 0.9975 BTN
17 Jun 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
18 Jun 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
19 Jun 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
20 Jun 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
21 Jun 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
22 Jun 2024 1 BTN = 1.0028 INR 1 INR = 0.9972 BTN
23 Jun 2024 1 BTN = 1.0028 INR 1 INR = 0.9972 BTN
24 Jun 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
25 Jun 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
26 Jun 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
27 Jun 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
28 Jun 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
29 Jun 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
30 Jun 2024 1 BTN = 1.0014 INR 1 INR = 0.9986 BTN

Jul 2024

DateBTN-INRINR-BTN
01 Jul 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
02 Jul 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
03 Jul 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
04 Jul 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
05 Jul 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
06 Jul 2024 1 BTN = 1.002 INR 1 INR = 0.998 BTN
07 Jul 2024 1 BTN = 1.002 INR 1 INR = 0.998 BTN
08 Jul 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
09 Jul 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
10 Jul 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
11 Jul 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
12 Jul 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
13 Jul 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
14 Jul 2024 1 BTN = 1.0028 INR 1 INR = 0.9972 BTN
15 Jul 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
16 Jul 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
17 Jul 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
18 Jul 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
19 Jul 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
20 Jul 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
21 Jul 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
22 Jul 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
23 Jul 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
24 Jul 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
25 Jul 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
26 Jul 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
27 Jul 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
28 Jul 2024 1 BTN = 1.0015 INR 1 INR = 0.9985 BTN
29 Jul 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
30 Jul 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
31 Jul 2024 1 BTN = 1.0007 INR 1 INR = 0.9993 BTN

Aug 2024

DateBTN-INRINR-BTN
01 Aug 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
02 Aug 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
03 Aug 2024 1 BTN = 1.0095 INR 1 INR = 0.9906 BTN
04 Aug 2024 1 BTN = 1.0095 INR 1 INR = 0.9906 BTN
05 Aug 2024 1 BTN = 1.0021 INR 1 INR = 0.9979 BTN
06 Aug 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
07 Aug 2024 1 BTN = 1 INR 1 INR = 1 BTN
08 Aug 2024 1 BTN = 1 INR 1 INR = 1 BTN
09 Aug 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
10 Aug 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
11 Aug 2024 1 BTN = 1.0011 INR 1 INR = 0.9989 BTN
12 Aug 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
13 Aug 2024 1 BTN = 1 INR 1 INR = 1 BTN
14 Aug 2024 1 BTN = 1 INR 1 INR = 1 BTN
15 Aug 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
16 Aug 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
17 Aug 2024 1 BTN = 1.0029 INR 1 INR = 0.9971 BTN
18 Aug 2024 1 BTN = 1.0029 INR 1 INR = 0.9971 BTN
19 Aug 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
20 Aug 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
21 Aug 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
22 Aug 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
23 Aug 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
24 Aug 2024 1 BTN = 1.0071 INR 1 INR = 0.9929 BTN
25 Aug 2024 1 BTN = 1.0071 INR 1 INR = 0.9929 BTN
26 Aug 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
27 Aug 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
28 Aug 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
29 Aug 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
30 Aug 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
31 Aug 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN

Sep 2024

DateBTN-INRINR-BTN
01 Sep 2024 1 BTN = 0.9989 INR 1 INR = 1.0011 BTN
02 Sep 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
03 Sep 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
04 Sep 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
05 Sep 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
06 Sep 2024 1 BTN = 0.9991 INR 1 INR = 1.0009 BTN
07 Sep 2024 1 BTN = 0.9985 INR 1 INR = 1.0015 BTN
08 Sep 2024 1 BTN = 0.9985 INR 1 INR = 1.0015 BTN
09 Sep 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
10 Sep 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
11 Sep 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
12 Sep 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
13 Sep 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
14 Sep 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
15 Sep 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
16 Sep 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
17 Sep 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
18 Sep 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
19 Sep 2024 1 BTN = 0.9988 INR 1 INR = 1.0012 BTN
20 Sep 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
21 Sep 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
22 Sep 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
23 Sep 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
24 Sep 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
25 Sep 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
26 Sep 2024 1 BTN = 0.9989 INR 1 INR = 1.0011 BTN
27 Sep 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
28 Sep 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
29 Sep 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
30 Sep 2024 1 BTN = 1.0028 INR 1 INR = 0.9972 BTN

Oct 2024

DateBTN-INRINR-BTN
01 Oct 2024 1 BTN = 1.001 INR 1 INR = 0.999 BTN
02 Oct 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
03 Oct 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
04 Oct 2024 1 BTN = 1.0012 INR 1 INR = 0.9988 BTN
05 Oct 2024 1 BTN = 0.9973 INR 1 INR = 1.0027 BTN
06 Oct 2024 1 BTN = 0.9973 INR 1 INR = 1.0027 BTN
07 Oct 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
08 Oct 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
09 Oct 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
10 Oct 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
11 Oct 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
12 Oct 2024 1 BTN = 1.0024 INR 1 INR = 0.9976 BTN
13 Oct 2024 1 BTN = 1.0025 INR 1 INR = 0.9976 BTN
14 Oct 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
15 Oct 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
16 Oct 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
17 Oct 2024 1 BTN = 1 INR 1 INR = 1 BTN
18 Oct 2024 1 BTN = 1 INR 1 INR = 1 BTN
19 Oct 2024 1 BTN = 1.0029 INR 1 INR = 0.9971 BTN
20 Oct 2024 1 BTN = 1.0029 INR 1 INR = 0.9971 BTN
21 Oct 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
22 Oct 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
23 Oct 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
24 Oct 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
25 Oct 2024 1 BTN = 1.0001 INR 1 INR = 0.9999 BTN
26 Oct 2024 1 BTN = 0.9982 INR 1 INR = 1.0018 BTN
27 Oct 2024 1 BTN = 0.9982 INR 1 INR = 1.0018 BTN
28 Oct 2024 1 BTN = 1.0004 INR 1 INR = 0.9996 BTN
29 Oct 2024 1 BTN = 1 INR 1 INR = 1 BTN
30 Oct 2024 1 BTN = 0.9991 INR 1 INR = 1.0009 BTN
31 Oct 2024 1 BTN = 1.0015 INR 1 INR = 0.9986 BTN

Nov 2024

DateBTN-INRINR-BTN
01 Nov 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
02 Nov 2024 1 BTN = 1.0002 INR 1 INR = 0.9998 BTN
03 Nov 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN
04 Nov 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
05 Nov 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
06 Nov 2024 1 BTN = 0.9965 INR 1 INR = 1.0035 BTN
07 Nov 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
08 Nov 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
09 Nov 2024 1 BTN = 0.9946 INR 1 INR = 1.0054 BTN
10 Nov 2024 1 BTN = 0.9946 INR 1 INR = 1.0054 BTN
11 Nov 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
12 Nov 2024 1 BTN = 0.9987 INR 1 INR = 1.0013 BTN
13 Nov 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
14 Nov 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
15 Nov 2024 1 BTN = 1.0043 INR 1 INR = 0.9958 BTN
16 Nov 2024 1 BTN = 1.0025 INR 1 INR = 0.9975 BTN
17 Nov 2024 1 BTN = 1.0025 INR 1 INR = 0.9975 BTN
18 Nov 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
19 Nov 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
20 Nov 2024 1 BTN = 1 INR 1 INR = 1 BTN
21 Nov 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
22 Nov 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
23 Nov 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
24 Nov 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
25 Nov 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
26 Nov 2024 1 BTN = 1.003 INR 1 INR = 0.997 BTN
27 Nov 2024 1 BTN = 0.9992 INR 1 INR = 1.0008 BTN
28 Nov 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
29 Nov 2024 1 BTN = 0.9993 INR 1 INR = 1.0007 BTN
30 Nov 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN

Dec 2024

DateBTN-INRINR-BTN
01 Dec 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN
02 Dec 2024 1 BTN = 1.0003 INR 1 INR = 0.9997 BTN
03 Dec 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
04 Dec 2024 1 BTN = 0.9995 INR 1 INR = 1.0005 BTN
05 Dec 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
06 Dec 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
07 Dec 2024 1 BTN = 0.9988 INR 1 INR = 1.0012 BTN
08 Dec 2024 1 BTN = 0.9988 INR 1 INR = 1.0012 BTN
09 Dec 2024 1 BTN = 1.001 INR 1 INR = 0.999 BTN
10 Dec 2024 1 BTN = 0.9997 INR 1 INR = 1.0003 BTN
11 Dec 2024 1 BTN = 1.0016 INR 1 INR = 0.9984 BTN
12 Dec 2024 1 BTN = 0.9998 INR 1 INR = 1.0002 BTN
13 Dec 2024 1 BTN = 1.0008 INR 1 INR = 0.9992 BTN
14 Dec 2024 1 BTN = 1.0023 INR 1 INR = 0.9977 BTN
15 Dec 2024 1 BTN = 1.0023 INR 1 INR = 0.9977 BTN
16 Dec 2024 1 BTN = 1.0006 INR 1 INR = 0.9994 BTN
17 Dec 2024 1 BTN = 0.9994 INR 1 INR = 1.0006 BTN
18 Dec 2024 1 BTN = 0.9996 INR 1 INR = 1.0004 BTN
19 Dec 2024 1 BTN = 0.9999 INR 1 INR = 1.0001 BTN
20 Dec 2024 1 BTN = 1.0005 INR 1 INR = 0.9995 BTN
21 Dec 2024 1 BTN = 1.0033 INR 1 INR = 0.9967 BTN
22 Dec 2024 1 BTN = 1.0033 INR 1 INR = 0.9967 BTN

BTN-INR and INR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats