> BTN-IDR and IDR-BTN exchange rates - 2024

BTN-IDR and IDR-BTN exchange rates - 2024

BTN-IDR and IDR-BTN exchange rates

Check below the exchange rates for BTN-IDR and IDR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BTN = 189.579 IDR

1 IDR = 0.0053 BTN

1Y 2Y 3Y

BTN to IDRIDR to BTN

Jan 2024

Date	BTN-IDR	IDR-BTN
01 Jan 2024	1 BTN = 184.4873 IDR	1 IDR = 0.0054 BTN
02 Jan 2024	1 BTN = 185.05 IDR	1 IDR = 0.0054 BTN
03 Jan 2024	1 BTN = 186.3916 IDR	1 IDR = 0.0054 BTN
04 Jan 2024	1 BTN = 186.5418 IDR	1 IDR = 0.0054 BTN
05 Jan 2024	1 BTN = 186.8804 IDR	1 IDR = 0.0054 BTN
06 Jan 2024	1 BTN = 187.1987 IDR	1 IDR = 0.0053 BTN
07 Jan 2024	1 BTN = 187.1987 IDR	1 IDR = 0.0053 BTN
08 Jan 2024	1 BTN = 186.8371 IDR	1 IDR = 0.0054 BTN
09 Jan 2024	1 BTN = 186.907 IDR	1 IDR = 0.0054 BTN
10 Jan 2024	1 BTN = 187.3905 IDR	1 IDR = 0.0053 BTN
11 Jan 2024	1 BTN = 187.1411 IDR	1 IDR = 0.0053 BTN
12 Jan 2024	1 BTN = 187.7724 IDR	1 IDR = 0.0053 BTN
13 Jan 2024	1 BTN = 187.6785 IDR	1 IDR = 0.0053 BTN
14 Jan 2024	1 BTN = 187.6785 IDR	1 IDR = 0.0053 BTN
15 Jan 2024	1 BTN = 187.9764 IDR	1 IDR = 0.0053 BTN
16 Jan 2024	1 BTN = 187.7166 IDR	1 IDR = 0.0053 BTN
17 Jan 2024	1 BTN = 187.6899 IDR	1 IDR = 0.0053 BTN
18 Jan 2024	1 BTN = 187.8245 IDR	1 IDR = 0.0053 BTN
19 Jan 2024	1 BTN = 187.7771 IDR	1 IDR = 0.0053 BTN
20 Jan 2024	1 BTN = 188.5245 IDR	1 IDR = 0.0053 BTN
21 Jan 2024	1 BTN = 188.5245 IDR	1 IDR = 0.0053 BTN
22 Jan 2024	1 BTN = 188.5058 IDR	1 IDR = 0.0053 BTN
23 Jan 2024	1 BTN = 188.9408 IDR	1 IDR = 0.0053 BTN
24 Jan 2024	1 BTN = 188.838 IDR	1 IDR = 0.0053 BTN
25 Jan 2024	1 BTN = 190.6124 IDR	1 IDR = 0.0052 BTN
26 Jan 2024	1 BTN = 189.6954 IDR	1 IDR = 0.0053 BTN
27 Jan 2024	1 BTN = 189.7883 IDR	1 IDR = 0.0053 BTN
28 Jan 2024	1 BTN = 189.7883 IDR	1 IDR = 0.0053 BTN
29 Jan 2024	1 BTN = 190.4054 IDR	1 IDR = 0.0053 BTN
30 Jan 2024	1 BTN = 190.2044 IDR	1 IDR = 0.0053 BTN
31 Jan 2024	1 BTN = 189.7448 IDR	1 IDR = 0.0053 BTN

Feb 2024

Date	BTN-IDR	IDR-BTN
01 Feb 2024	1 BTN = 190.082 IDR	1 IDR = 0.0053 BTN
02 Feb 2024	1 BTN = 188.5232 IDR	1 IDR = 0.0053 BTN
03 Feb 2024	1 BTN = 189.7389 IDR	1 IDR = 0.0053 BTN
04 Feb 2024	1 BTN = 189.7389 IDR	1 IDR = 0.0053 BTN
05 Feb 2024	1 BTN = 189.7843 IDR	1 IDR = 0.0053 BTN
06 Feb 2024	1 BTN = 189.4784 IDR	1 IDR = 0.0053 BTN
07 Feb 2024	1 BTN = 189.1064 IDR	1 IDR = 0.0053 BTN
08 Feb 2024	1 BTN = 188.6342 IDR	1 IDR = 0.0053 BTN
09 Feb 2024	1 BTN = 188.3775 IDR	1 IDR = 0.0053 BTN
10 Feb 2024	1 BTN = 188.2329 IDR	1 IDR = 0.0053 BTN
11 Feb 2024	1 BTN = 188.2329 IDR	1 IDR = 0.0053 BTN
12 Feb 2024	1 BTN = 188.0329 IDR	1 IDR = 0.0053 BTN
13 Feb 2024	1 BTN = 188.1069 IDR	1 IDR = 0.0053 BTN
14 Feb 2024	1 BTN = 187.9494 IDR	1 IDR = 0.0053 BTN
15 Feb 2024	1 BTN = 188.0791 IDR	1 IDR = 0.0053 BTN
16 Feb 2024	1 BTN = 188.3348 IDR	1 IDR = 0.0053 BTN
17 Feb 2024	1 BTN = 188.5347 IDR	1 IDR = 0.0053 BTN
18 Feb 2024	1 BTN = 188.6047 IDR	1 IDR = 0.0053 BTN
19 Feb 2024	1 BTN = 188.4617 IDR	1 IDR = 0.0053 BTN
20 Feb 2024	1 BTN = 188.8578 IDR	1 IDR = 0.0053 BTN
21 Feb 2024	1 BTN = 188.2794 IDR	1 IDR = 0.0053 BTN
22 Feb 2024	1 BTN = 188.0165 IDR	1 IDR = 0.0053 BTN
23 Feb 2024	1 BTN = 187.6515 IDR	1 IDR = 0.0053 BTN
24 Feb 2024	1 BTN = 187.7783 IDR	1 IDR = 0.0053 BTN
25 Feb 2024	1 BTN = 187.7783 IDR	1 IDR = 0.0053 BTN
26 Feb 2024	1 BTN = 188.6389 IDR	1 IDR = 0.0053 BTN
27 Feb 2024	1 BTN = 188.824 IDR	1 IDR = 0.0053 BTN
28 Feb 2024	1 BTN = 189.5311 IDR	1 IDR = 0.0053 BTN
29 Feb 2024	1 BTN = 189.7671 IDR	1 IDR = 0.0053 BTN

Mar 2024

Date	BTN-IDR	IDR-BTN
01 Mar 2024	1 BTN = 189.7374 IDR	1 IDR = 0.0053 BTN
02 Mar 2024	1 BTN = 190.05 IDR	1 IDR = 0.0053 BTN
03 Mar 2024	1 BTN = 190.05 IDR	1 IDR = 0.0053 BTN
04 Mar 2024	1 BTN = 189.7854 IDR	1 IDR = 0.0053 BTN
05 Mar 2024	1 BTN = 189.8763 IDR	1 IDR = 0.0053 BTN
06 Mar 2024	1 BTN = 189.845 IDR	1 IDR = 0.0053 BTN
07 Mar 2024	1 BTN = 189.0816 IDR	1 IDR = 0.0053 BTN
08 Mar 2024	1 BTN = 187.7881 IDR	1 IDR = 0.0053 BTN
09 Mar 2024	1 BTN = 188.1635 IDR	1 IDR = 0.0053 BTN
10 Mar 2024	1 BTN = 188.1635 IDR	1 IDR = 0.0053 BTN
11 Mar 2024	1 BTN = 187.1289 IDR	1 IDR = 0.0053 BTN
12 Mar 2024	1 BTN = 187.5833 IDR	1 IDR = 0.0053 BTN
13 Mar 2024	1 BTN = 188.3179 IDR	1 IDR = 0.0053 BTN
14 Mar 2024	1 BTN = 188.3511 IDR	1 IDR = 0.0053 BTN
15 Mar 2024	1 BTN = 188.393 IDR	1 IDR = 0.0053 BTN
16 Mar 2024	1 BTN = 188.7015 IDR	1 IDR = 0.0053 BTN
17 Mar 2024	1 BTN = 188.7015 IDR	1 IDR = 0.0053 BTN
18 Mar 2024	1 BTN = 189.6404 IDR	1 IDR = 0.0053 BTN
19 Mar 2024	1 BTN = 189.6437 IDR	1 IDR = 0.0053 BTN
20 Mar 2024	1 BTN = 189.3108 IDR	1 IDR = 0.0053 BTN
21 Mar 2024	1 BTN = 188.5186 IDR	1 IDR = 0.0053 BTN
22 Mar 2024	1 BTN = 189.247 IDR	1 IDR = 0.0053 BTN
23 Mar 2024	1 BTN = 189.9408 IDR	1 IDR = 0.0053 BTN
24 Mar 2024	1 BTN = 189.9408 IDR	1 IDR = 0.0053 BTN
25 Mar 2024	1 BTN = 189.2507 IDR	1 IDR = 0.0053 BTN
26 Mar 2024	1 BTN = 189.627 IDR	1 IDR = 0.0053 BTN
27 Mar 2024	1 BTN = 190.6916 IDR	1 IDR = 0.0052 BTN
28 Mar 2024	1 BTN = 190.4551 IDR	1 IDR = 0.0053 BTN
29 Mar 2024	1 BTN = 190.3449 IDR	1 IDR = 0.0053 BTN
30 Mar 2024	1 BTN = 190.7581 IDR	1 IDR = 0.0052 BTN
31 Mar 2024	1 BTN = 190.7581 IDR	1 IDR = 0.0052 BTN

Apr 2024

Date	BTN-IDR	IDR-BTN
01 Apr 2024	1 BTN = 190.7887 IDR	1 IDR = 0.0052 BTN
02 Apr 2024	1 BTN = 190.7453 IDR	1 IDR = 0.0052 BTN
03 Apr 2024	1 BTN = 191.2034 IDR	1 IDR = 0.0052 BTN
04 Apr 2024	1 BTN = 190.3556 IDR	1 IDR = 0.0053 BTN
05 Apr 2024	1 BTN = 190.4554 IDR	1 IDR = 0.0053 BTN
06 Apr 2024	1 BTN = 191.0225 IDR	1 IDR = 0.0052 BTN
07 Apr 2024	1 BTN = 191.0225 IDR	1 IDR = 0.0052 BTN
08 Apr 2024	1 BTN = 190.8614 IDR	1 IDR = 0.0052 BTN
09 Apr 2024	1 BTN = 190.9072 IDR	1 IDR = 0.0052 BTN
10 Apr 2024	1 BTN = 190.4784 IDR	1 IDR = 0.0052 BTN
11 Apr 2024	1 BTN = 192.1426 IDR	1 IDR = 0.0052 BTN
12 Apr 2024	1 BTN = 193.4559 IDR	1 IDR = 0.0052 BTN
13 Apr 2024	1 BTN = 193.3791 IDR	1 IDR = 0.0052 BTN
14 Apr 2024	1 BTN = 193.7513 IDR	1 IDR = 0.0052 BTN
15 Apr 2024	1 BTN = 192.5702 IDR	1 IDR = 0.0052 BTN
16 Apr 2024	1 BTN = 193.9111 IDR	1 IDR = 0.0052 BTN
17 Apr 2024	1 BTN = 194.4737 IDR	1 IDR = 0.0051 BTN
18 Apr 2024	1 BTN = 193.7575 IDR	1 IDR = 0.0052 BTN
19 Apr 2024	1 BTN = 194.8752 IDR	1 IDR = 0.0051 BTN
20 Apr 2024	1 BTN = 194.7097 IDR	1 IDR = 0.0051 BTN
21 Apr 2024	1 BTN = 194.7097 IDR	1 IDR = 0.0051 BTN
22 Apr 2024	1 BTN = 194.9754 IDR	1 IDR = 0.0051 BTN
23 Apr 2024	1 BTN = 194.6452 IDR	1 IDR = 0.0051 BTN
24 Apr 2024	1 BTN = 194.2055 IDR	1 IDR = 0.0051 BTN
25 Apr 2024	1 BTN = 194.6061 IDR	1 IDR = 0.0051 BTN
26 Apr 2024	1 BTN = 194.8401 IDR	1 IDR = 0.0051 BTN
27 Apr 2024	1 BTN = 194.4372 IDR	1 IDR = 0.0051 BTN
28 Apr 2024	1 BTN = 194.4372 IDR	1 IDR = 0.0051 BTN
29 Apr 2024	1 BTN = 194.3508 IDR	1 IDR = 0.0051 BTN
30 Apr 2024	1 BTN = 194.5435 IDR	1 IDR = 0.0051 BTN

May 2024

Date	BTN-IDR	IDR-BTN
01 May 2024	1 BTN = 193.4698 IDR	1 IDR = 0.0052 BTN
02 May 2024	1 BTN = 193.7698 IDR	1 IDR = 0.0052 BTN
03 May 2024	1 BTN = 192.1285 IDR	1 IDR = 0.0052 BTN
04 May 2024	1 BTN = 191.8898 IDR	1 IDR = 0.0052 BTN
05 May 2024	1 BTN = 191.8898 IDR	1 IDR = 0.0052 BTN
06 May 2024	1 BTN = 191.9513 IDR	1 IDR = 0.0052 BTN
07 May 2024	1 BTN = 192.3287 IDR	1 IDR = 0.0052 BTN
08 May 2024	1 BTN = 192.541 IDR	1 IDR = 0.0052 BTN
09 May 2024	1 BTN = 192.364 IDR	1 IDR = 0.0052 BTN
10 May 2024	1 BTN = 192.1172 IDR	1 IDR = 0.0052 BTN
11 May 2024	1 BTN = 192.2789 IDR	1 IDR = 0.0052 BTN
12 May 2024	1 BTN = 192.4448 IDR	1 IDR = 0.0052 BTN
13 May 2024	1 BTN = 192.931 IDR	1 IDR = 0.0052 BTN
14 May 2024	1 BTN = 193.1027 IDR	1 IDR = 0.0052 BTN
15 May 2024	1 BTN = 192.0767 IDR	1 IDR = 0.0052 BTN
16 May 2024	1 BTN = 190.6386 IDR	1 IDR = 0.0052 BTN
17 May 2024	1 BTN = 191.6538 IDR	1 IDR = 0.0052 BTN
18 May 2024	1 BTN = 192.6029 IDR	1 IDR = 0.0052 BTN
19 May 2024	1 BTN = 192.6029 IDR	1 IDR = 0.0052 BTN
20 May 2024	1 BTN = 191.7514 IDR	1 IDR = 0.0052 BTN
21 May 2024	1 BTN = 192.1083 IDR	1 IDR = 0.0052 BTN
22 May 2024	1 BTN = 192.5596 IDR	1 IDR = 0.0052 BTN
23 May 2024	1 BTN = 192.5835 IDR	1 IDR = 0.0052 BTN
24 May 2024	1 BTN = 192.8197 IDR	1 IDR = 0.0052 BTN
25 May 2024	1 BTN = 193.2687 IDR	1 IDR = 0.0052 BTN
26 May 2024	1 BTN = 193.2687 IDR	1 IDR = 0.0052 BTN
27 May 2024	1 BTN = 193.3629 IDR	1 IDR = 0.0052 BTN
28 May 2024	1 BTN = 193.4446 IDR	1 IDR = 0.0052 BTN
29 May 2024	1 BTN = 194.1058 IDR	1 IDR = 0.0052 BTN
30 May 2024	1 BTN = 195.0068 IDR	1 IDR = 0.0051 BTN
31 May 2024	1 BTN = 194.8288 IDR	1 IDR = 0.0051 BTN

Jun 2024

Date	BTN-IDR	IDR-BTN
01 Jun 2024	1 BTN = 194.8763 IDR	1 IDR = 0.0051 BTN
02 Jun 2024	1 BTN = 194.8763 IDR	1 IDR = 0.0051 BTN
03 Jun 2024	1 BTN = 195.3501 IDR	1 IDR = 0.0051 BTN
04 Jun 2024	1 BTN = 194.7989 IDR	1 IDR = 0.0051 BTN
05 Jun 2024	1 BTN = 195.9538 IDR	1 IDR = 0.0051 BTN
06 Jun 2024	1 BTN = 194.7213 IDR	1 IDR = 0.0051 BTN
07 Jun 2024	1 BTN = 194.0451 IDR	1 IDR = 0.0052 BTN
08 Jun 2024	1 BTN = 193.8201 IDR	1 IDR = 0.0052 BTN
09 Jun 2024	1 BTN = 193.8201 IDR	1 IDR = 0.0052 BTN
10 Jun 2024	1 BTN = 195.3027 IDR	1 IDR = 0.0051 BTN
11 Jun 2024	1 BTN = 194.7951 IDR	1 IDR = 0.0051 BTN
12 Jun 2024	1 BTN = 195.2592 IDR	1 IDR = 0.0051 BTN
13 Jun 2024	1 BTN = 194.5315 IDR	1 IDR = 0.0051 BTN
14 Jun 2024	1 BTN = 197.339 IDR	1 IDR = 0.0051 BTN
15 Jun 2024	1 BTN = 197.8163 IDR	1 IDR = 0.0051 BTN
16 Jun 2024	1 BTN = 197.8163 IDR	1 IDR = 0.0051 BTN
17 Jun 2024	1 BTN = 197.0634 IDR	1 IDR = 0.0051 BTN
18 Jun 2024	1 BTN = 196.865 IDR	1 IDR = 0.0051 BTN
19 Jun 2024	1 BTN = 196.4315 IDR	1 IDR = 0.0051 BTN
20 Jun 2024	1 BTN = 197.1945 IDR	1 IDR = 0.0051 BTN
21 Jun 2024	1 BTN = 197.1691 IDR	1 IDR = 0.0051 BTN
22 Jun 2024	1 BTN = 197.7402 IDR	1 IDR = 0.0051 BTN
23 Jun 2024	1 BTN = 197.7402 IDR	1 IDR = 0.0051 BTN
24 Jun 2024	1 BTN = 196.4334 IDR	1 IDR = 0.0051 BTN
25 Jun 2024	1 BTN = 196.3414 IDR	1 IDR = 0.0051 BTN
26 Jun 2024	1 BTN = 196.514 IDR	1 IDR = 0.0051 BTN
27 Jun 2024	1 BTN = 196.2548 IDR	1 IDR = 0.0051 BTN
28 Jun 2024	1 BTN = 196.0319 IDR	1 IDR = 0.0051 BTN
29 Jun 2024	1 BTN = 196.2173 IDR	1 IDR = 0.0051 BTN
30 Jun 2024	1 BTN = 196.4124 IDR	1 IDR = 0.0051 BTN

Jul 2024

Date	BTN-IDR	IDR-BTN
01 Jul 2024	1 BTN = 195.8245 IDR	1 IDR = 0.0051 BTN
02 Jul 2024	1 BTN = 196.2071 IDR	1 IDR = 0.0051 BTN
03 Jul 2024	1 BTN = 196.1407 IDR	1 IDR = 0.0051 BTN
04 Jul 2024	1 BTN = 195.5336 IDR	1 IDR = 0.0051 BTN
05 Jul 2024	1 BTN = 194.9269 IDR	1 IDR = 0.0051 BTN
06 Jul 2024	1 BTN = 195.0831 IDR	1 IDR = 0.0051 BTN
07 Jul 2024	1 BTN = 195.0831 IDR	1 IDR = 0.0051 BTN
08 Jul 2024	1 BTN = 194.8519 IDR	1 IDR = 0.0051 BTN
09 Jul 2024	1 BTN = 194.8034 IDR	1 IDR = 0.0051 BTN
10 Jul 2024	1 BTN = 194.2377 IDR	1 IDR = 0.0051 BTN
11 Jul 2024	1 BTN = 193.4375 IDR	1 IDR = 0.0052 BTN
12 Jul 2024	1 BTN = 192.6744 IDR	1 IDR = 0.0052 BTN
13 Jul 2024	1 BTN = 193.2339 IDR	1 IDR = 0.0052 BTN
14 Jul 2024	1 BTN = 193.4837 IDR	1 IDR = 0.0052 BTN
15 Jul 2024	1 BTN = 193.7109 IDR	1 IDR = 0.0052 BTN
16 Jul 2024	1 BTN = 193.5089 IDR	1 IDR = 0.0052 BTN
17 Jul 2024	1 BTN = 193.0959 IDR	1 IDR = 0.0052 BTN
18 Jul 2024	1 BTN = 193.2655 IDR	1 IDR = 0.0052 BTN
19 Jul 2024	1 BTN = 193.6633 IDR	1 IDR = 0.0052 BTN
20 Jul 2024	1 BTN = 193.9244 IDR	1 IDR = 0.0052 BTN
21 Jul 2024	1 BTN = 193.9244 IDR	1 IDR = 0.0052 BTN
22 Jul 2024	1 BTN = 193.5956 IDR	1 IDR = 0.0052 BTN
23 Jul 2024	1 BTN = 193.8295 IDR	1 IDR = 0.0052 BTN
24 Jul 2024	1 BTN = 194 IDR	1 IDR = 0.0052 BTN
25 Jul 2024	1 BTN = 194.8588 IDR	1 IDR = 0.0051 BTN
26 Jul 2024	1 BTN = 194.6566 IDR	1 IDR = 0.0051 BTN
27 Jul 2024	1 BTN = 195.0332 IDR	1 IDR = 0.0051 BTN
28 Jul 2024	1 BTN = 195.0332 IDR	1 IDR = 0.0051 BTN
29 Jul 2024	1 BTN = 194.3668 IDR	1 IDR = 0.0051 BTN
30 Jul 2024	1 BTN = 195.0704 IDR	1 IDR = 0.0051 BTN
31 Jul 2024	1 BTN = 194.7135 IDR	1 IDR = 0.0051 BTN

Aug 2024

Date	BTN-IDR	IDR-BTN
01 Aug 2024	1 BTN = 194.412 IDR	1 IDR = 0.0051 BTN
02 Aug 2024	1 BTN = 193.6927 IDR	1 IDR = 0.0052 BTN
03 Aug 2024	1 BTN = 194.9414 IDR	1 IDR = 0.0051 BTN
04 Aug 2024	1 BTN = 194.9414 IDR	1 IDR = 0.0051 BTN
05 Aug 2024	1 BTN = 192.8566 IDR	1 IDR = 0.0052 BTN
06 Aug 2024	1 BTN = 192.5965 IDR	1 IDR = 0.0052 BTN
07 Aug 2024	1 BTN = 191.2804 IDR	1 IDR = 0.0052 BTN
08 Aug 2024	1 BTN = 189.4497 IDR	1 IDR = 0.0053 BTN
09 Aug 2024	1 BTN = 189.9575 IDR	1 IDR = 0.0053 BTN
10 Aug 2024	1 BTN = 189.9712 IDR	1 IDR = 0.0053 BTN
11 Aug 2024	1 BTN = 190.1922 IDR	1 IDR = 0.0053 BTN
12 Aug 2024	1 BTN = 190.1129 IDR	1 IDR = 0.0053 BTN
13 Aug 2024	1 BTN = 188.6841 IDR	1 IDR = 0.0053 BTN
14 Aug 2024	1 BTN = 185.6324 IDR	1 IDR = 0.0054 BTN
15 Aug 2024	1 BTN = 187.0601 IDR	1 IDR = 0.0053 BTN
16 Aug 2024	1 BTN = 186.9924 IDR	1 IDR = 0.0053 BTN
17 Aug 2024	1 BTN = 187.7025 IDR	1 IDR = 0.0053 BTN
18 Aug 2024	1 BTN = 187.7025 IDR	1 IDR = 0.0053 BTN
19 Aug 2024	1 BTN = 185.8821 IDR	1 IDR = 0.0054 BTN
20 Aug 2024	1 BTN = 184.4356 IDR	1 IDR = 0.0054 BTN
21 Aug 2024	1 BTN = 184.7833 IDR	1 IDR = 0.0054 BTN
22 Aug 2024	1 BTN = 186.1367 IDR	1 IDR = 0.0054 BTN
23 Aug 2024	1 BTN = 185.4952 IDR	1 IDR = 0.0054 BTN
24 Aug 2024	1 BTN = 185.0602 IDR	1 IDR = 0.0054 BTN
25 Aug 2024	1 BTN = 185.0602 IDR	1 IDR = 0.0054 BTN
26 Aug 2024	1 BTN = 184.1029 IDR	1 IDR = 0.0054 BTN
27 Aug 2024	1 BTN = 185.1925 IDR	1 IDR = 0.0054 BTN
28 Aug 2024	1 BTN = 183.8959 IDR	1 IDR = 0.0054 BTN
29 Aug 2024	1 BTN = 183.6963 IDR	1 IDR = 0.0054 BTN
30 Aug 2024	1 BTN = 184.8097 IDR	1 IDR = 0.0054 BTN
31 Aug 2024	1 BTN = 185.2271 IDR	1 IDR = 0.0054 BTN

Sep 2024

Date	BTN-IDR	IDR-BTN
01 Sep 2024	1 BTN = 184.9563 IDR	1 IDR = 0.0054 BTN
02 Sep 2024	1 BTN = 185.1384 IDR	1 IDR = 0.0054 BTN
03 Sep 2024	1 BTN = 185.3913 IDR	1 IDR = 0.0054 BTN
04 Sep 2024	1 BTN = 184.4148 IDR	1 IDR = 0.0054 BTN
05 Sep 2024	1 BTN = 183.5861 IDR	1 IDR = 0.0054 BTN
06 Sep 2024	1 BTN = 183.4672 IDR	1 IDR = 0.0055 BTN
07 Sep 2024	1 BTN = 183.7882 IDR	1 IDR = 0.0054 BTN
08 Sep 2024	1 BTN = 183.7882 IDR	1 IDR = 0.0054 BTN
09 Sep 2024	1 BTN = 184.2948 IDR	1 IDR = 0.0054 BTN
10 Sep 2024	1 BTN = 183.961 IDR	1 IDR = 0.0054 BTN
11 Sep 2024	1 BTN = 183.6554 IDR	1 IDR = 0.0054 BTN
12 Sep 2024	1 BTN = 183.791 IDR	1 IDR = 0.0054 BTN
13 Sep 2024	1 BTN = 183.504 IDR	1 IDR = 0.0054 BTN
14 Sep 2024	1 BTN = 183.6501 IDR	1 IDR = 0.0054 BTN
15 Sep 2024	1 BTN = 183.6501 IDR	1 IDR = 0.0054 BTN
16 Sep 2024	1 BTN = 183.3445 IDR	1 IDR = 0.0055 BTN
17 Sep 2024	1 BTN = 183.2105 IDR	1 IDR = 0.0055 BTN
18 Sep 2024	1 BTN = 182.8038 IDR	1 IDR = 0.0055 BTN
19 Sep 2024	1 BTN = 181.1431 IDR	1 IDR = 0.0055 BTN
20 Sep 2024	1 BTN = 181.3445 IDR	1 IDR = 0.0055 BTN
21 Sep 2024	1 BTN = 181.6776 IDR	1 IDR = 0.0055 BTN
22 Sep 2024	1 BTN = 181.6776 IDR	1 IDR = 0.0055 BTN
23 Sep 2024	1 BTN = 182.0421 IDR	1 IDR = 0.0055 BTN
24 Sep 2024	1 BTN = 181.3227 IDR	1 IDR = 0.0055 BTN
25 Sep 2024	1 BTN = 180.7641 IDR	1 IDR = 0.0055 BTN
26 Sep 2024	1 BTN = 180.4169 IDR	1 IDR = 0.0055 BTN
27 Sep 2024	1 BTN = 180.505 IDR	1 IDR = 0.0055 BTN
28 Sep 2024	1 BTN = 180.7691 IDR	1 IDR = 0.0055 BTN
29 Sep 2024	1 BTN = 180.7691 IDR	1 IDR = 0.0055 BTN
30 Sep 2024	1 BTN = 181.5492 IDR	1 IDR = 0.0055 BTN

Oct 2024

Date	BTN-IDR	IDR-BTN
01 Oct 2024	1 BTN = 181.4565 IDR	1 IDR = 0.0055 BTN
02 Oct 2024	1 BTN = 181.9715 IDR	1 IDR = 0.0055 BTN
03 Oct 2024	1 BTN = 184.2593 IDR	1 IDR = 0.0054 BTN
04 Oct 2024	1 BTN = 185.5308 IDR	1 IDR = 0.0054 BTN
05 Oct 2024	1 BTN = 185.9791 IDR	1 IDR = 0.0054 BTN
06 Oct 2024	1 BTN = 185.9791 IDR	1 IDR = 0.0054 BTN
07 Oct 2024	1 BTN = 187.5161 IDR	1 IDR = 0.0053 BTN
08 Oct 2024	1 BTN = 186.4557 IDR	1 IDR = 0.0054 BTN
09 Oct 2024	1 BTN = 186.2095 IDR	1 IDR = 0.0054 BTN
10 Oct 2024	1 BTN = 186.9025 IDR	1 IDR = 0.0054 BTN
11 Oct 2024	1 BTN = 185.2993 IDR	1 IDR = 0.0054 BTN
12 Oct 2024	1 BTN = 185.4846 IDR	1 IDR = 0.0054 BTN
13 Oct 2024	1 BTN = 185.4846 IDR	1 IDR = 0.0054 BTN
14 Oct 2024	1 BTN = 185.4424 IDR	1 IDR = 0.0054 BTN
15 Oct 2024	1 BTN = 184.73 IDR	1 IDR = 0.0054 BTN
16 Oct 2024	1 BTN = 184.8217 IDR	1 IDR = 0.0054 BTN
17 Oct 2024	1 BTN = 184.4919 IDR	1 IDR = 0.0054 BTN
18 Oct 2024	1 BTN = 184.2767 IDR	1 IDR = 0.0054 BTN
19 Oct 2024	1 BTN = 184.6076 IDR	1 IDR = 0.0054 BTN
20 Oct 2024	1 BTN = 184.6076 IDR	1 IDR = 0.0054 BTN
21 Oct 2024	1 BTN = 184.3467 IDR	1 IDR = 0.0054 BTN
22 Oct 2024	1 BTN = 185.1416 IDR	1 IDR = 0.0054 BTN
23 Oct 2024	1 BTN = 186.2366 IDR	1 IDR = 0.0054 BTN
24 Oct 2024	1 BTN = 185.2773 IDR	1 IDR = 0.0054 BTN
25 Oct 2024	1 BTN = 186.5326 IDR	1 IDR = 0.0054 BTN
26 Oct 2024	1 BTN = 186.2869 IDR	1 IDR = 0.0054 BTN
27 Oct 2024	1 BTN = 186.2869 IDR	1 IDR = 0.0054 BTN
28 Oct 2024	1 BTN = 187.2053 IDR	1 IDR = 0.0053 BTN
29 Oct 2024	1 BTN = 187.5967 IDR	1 IDR = 0.0053 BTN
30 Oct 2024	1 BTN = 186.408 IDR	1 IDR = 0.0054 BTN
31 Oct 2024	1 BTN = 187.2214 IDR	1 IDR = 0.0053 BTN

Nov 2024

Date	BTN-IDR	IDR-BTN
01 Nov 2024	1 BTN = 187.2294 IDR	1 IDR = 0.0053 BTN
02 Nov 2024	1 BTN = 188.4087 IDR	1 IDR = 0.0053 BTN
03 Nov 2024	1 BTN = 188.6757 IDR	1 IDR = 0.0053 BTN
04 Nov 2024	1 BTN = 187.3918 IDR	1 IDR = 0.0053 BTN
05 Nov 2024	1 BTN = 187.4306 IDR	1 IDR = 0.0053 BTN
06 Nov 2024	1 BTN = 187.6763 IDR	1 IDR = 0.0053 BTN
07 Nov 2024	1 BTN = 185.6539 IDR	1 IDR = 0.0054 BTN
08 Nov 2024	1 BTN = 184.7974 IDR	1 IDR = 0.0054 BTN
09 Nov 2024	1 BTN = 184.5183 IDR	1 IDR = 0.0054 BTN
10 Nov 2024	1 BTN = 184.5183 IDR	1 IDR = 0.0054 BTN
11 Nov 2024	1 BTN = 186.6315 IDR	1 IDR = 0.0054 BTN
12 Nov 2024	1 BTN = 186.9317 IDR	1 IDR = 0.0053 BTN
13 Nov 2024	1 BTN = 186.3966 IDR	1 IDR = 0.0054 BTN
14 Nov 2024	1 BTN = 189.0416 IDR	1 IDR = 0.0053 BTN
15 Nov 2024	1 BTN = 189.2393 IDR	1 IDR = 0.0053 BTN
16 Nov 2024	1 BTN = 188.6583 IDR	1 IDR = 0.0053 BTN
17 Nov 2024	1 BTN = 188.6583 IDR	1 IDR = 0.0053 BTN
18 Nov 2024	1 BTN = 187.7921 IDR	1 IDR = 0.0053 BTN
19 Nov 2024	1 BTN = 187.5881 IDR	1 IDR = 0.0053 BTN
20 Nov 2024	1 BTN = 188.3981 IDR	1 IDR = 0.0053 BTN
21 Nov 2024	1 BTN = 188.1474 IDR	1 IDR = 0.0053 BTN
22 Nov 2024	1 BTN = 188.3851 IDR	1 IDR = 0.0053 BTN
23 Nov 2024	1 BTN = 188.9387 IDR	1 IDR = 0.0053 BTN
24 Nov 2024	1 BTN = 188.9387 IDR	1 IDR = 0.0053 BTN
25 Nov 2024	1 BTN = 188.1562 IDR	1 IDR = 0.0053 BTN
26 Nov 2024	1 BTN = 188.9292 IDR	1 IDR = 0.0053 BTN
27 Nov 2024	1 BTN = 187.7963 IDR	1 IDR = 0.0053 BTN
28 Nov 2024	1 BTN = 188.0236 IDR	1 IDR = 0.0053 BTN
29 Nov 2024	1 BTN = 187.4259 IDR	1 IDR = 0.0053 BTN
30 Nov 2024	1 BTN = 187.5743 IDR	1 IDR = 0.0053 BTN

Dec 2024

Date	BTN-IDR	IDR-BTN
01 Dec 2024	1 BTN = 187.5743 IDR	1 IDR = 0.0053 BTN
02 Dec 2024	1 BTN = 187.7598 IDR	1 IDR = 0.0053 BTN
03 Dec 2024	1 BTN = 188.0615 IDR	1 IDR = 0.0053 BTN
04 Dec 2024	1 BTN = 187.7742 IDR	1 IDR = 0.0053 BTN
05 Dec 2024	1 BTN = 187.1883 IDR	1 IDR = 0.0053 BTN
06 Dec 2024	1 BTN = 186.8013 IDR	1 IDR = 0.0054 BTN
07 Dec 2024	1 BTN = 187.1387 IDR	1 IDR = 0.0053 BTN
08 Dec 2024	1 BTN = 187.1387 IDR	1 IDR = 0.0053 BTN
09 Dec 2024	1 BTN = 187.2744 IDR	1 IDR = 0.0053 BTN
10 Dec 2024	1 BTN = 186.9509 IDR	1 IDR = 0.0053 BTN
11 Dec 2024	1 BTN = 188.1102 IDR	1 IDR = 0.0053 BTN
12 Dec 2024	1 BTN = 188.114 IDR	1 IDR = 0.0053 BTN
13 Dec 2024	1 BTN = 189.1686 IDR	1 IDR = 0.0053 BTN
14 Dec 2024	1 BTN = 189.48 IDR	1 IDR = 0.0053 BTN
15 Dec 2024	1 BTN = 189.48 IDR	1 IDR = 0.0053 BTN
16 Dec 2024	1 BTN = 188.871 IDR	1 IDR = 0.0053 BTN
17 Dec 2024	1 BTN = 189.9637 IDR	1 IDR = 0.0053 BTN
18 Dec 2024	1 BTN = 189.5225 IDR	1 IDR = 0.0053 BTN
19 Dec 2024	1 BTN = 192.1131 IDR	1 IDR = 0.0052 BTN
20 Dec 2024	1 BTN = 190.9636 IDR	1 IDR = 0.0052 BTN
21 Dec 2024	1 BTN = 190.9801 IDR	1 IDR = 0.0052 BTN
22 Dec 2024	1 BTN = 190.9801 IDR	1 IDR = 0.0052 BTN

BTN-IDR and IDR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News