currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-HRK and HRK-BTN exchange rates - 2024

BTN-HRK and HRK-BTN exchange rates - 2024

BTN-HRK and HRK-BTN exchange rates

Check below the exchange rates for BTN-HRK and HRK-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0832 HRK
1 HRK = 12.0162 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-HRKHRK-BTN
01 Jan 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9483 BTN
02 Jan 2024 1 BTN = 0.0831 HRK 1 HRK = 12.035 BTN
03 Jan 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9597 BTN
04 Jan 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9189 BTN
05 Jan 2024 1 BTN = 0.084 HRK 1 HRK = 11.9088 BTN
06 Jan 2024 1 BTN = 0.0843 HRK 1 HRK = 11.862 BTN
07 Jan 2024 1 BTN = 0.0843 HRK 1 HRK = 11.862 BTN
08 Jan 2024 1 BTN = 0.084 HRK 1 HRK = 11.9027 BTN
09 Jan 2024 1 BTN = 0.084 HRK 1 HRK = 11.9116 BTN
10 Jan 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8893 BTN
11 Jan 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8916 BTN
12 Jan 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8814 BTN
13 Jan 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0331 BTN
14 Jan 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0331 BTN
15 Jan 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0325 BTN
16 Jan 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0863 BTN
17 Jan 2024 1 BTN = 0.0826 HRK 1 HRK = 12.0996 BTN
18 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0808 BTN
19 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0801 BTN
20 Jan 2024 1 BTN = 0.083 HRK 1 HRK = 12.0419 BTN
21 Jan 2024 1 BTN = 0.083 HRK 1 HRK = 12.0419 BTN
22 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0786 BTN
23 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0756 BTN
24 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0799 BTN
25 Jan 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0849 BTN
26 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0714 BTN
27 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0809 BTN
28 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0809 BTN
29 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0804 BTN
30 Jan 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0555 BTN
31 Jan 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0705 BTN

Feb 2024

DateBTN-HRKHRK-BTN
01 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0552 BTN
02 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0503 BTN
03 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0503 BTN
04 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0503 BTN
05 Feb 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0741 BTN
06 Feb 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0792 BTN
07 Feb 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0373 BTN
08 Feb 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0633 BTN
09 Feb 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0642 BTN
10 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0542 BTN
11 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0542 BTN
12 Feb 2024 1 BTN = 0.083 HRK 1 HRK = 12.0478 BTN
13 Feb 2024 1 BTN = 0.0842 HRK 1 HRK = 11.875 BTN
14 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8115 BTN
15 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8028 BTN
16 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8118 BTN
17 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8118 BTN
18 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8074 BTN
19 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8085 BTN
20 Feb 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7976 BTN
21 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8027 BTN
22 Feb 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7943 BTN
23 Feb 2024 1 BTN = 0.0846 HRK 1 HRK = 11.8255 BTN
24 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8129 BTN
25 Feb 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8129 BTN
26 Feb 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7871 BTN
27 Feb 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7801 BTN
28 Feb 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7928 BTN
29 Feb 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7976 BTN

Mar 2024

DateBTN-HRKHRK-BTN
01 Mar 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7861 BTN
02 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7523 BTN
03 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7523 BTN
04 Mar 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7942 BTN
05 Mar 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7946 BTN
06 Mar 2024 1 BTN = 0.085 HRK 1 HRK = 11.7628 BTN
07 Mar 2024 1 BTN = 0.085 HRK 1 HRK = 11.7646 BTN
08 Mar 2024 1 BTN = 0.085 HRK 1 HRK = 11.7643 BTN
09 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7487 BTN
10 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7487 BTN
11 Mar 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7737 BTN
12 Mar 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7719 BTN
13 Mar 2024 1 BTN = 0.0833 HRK 1 HRK = 12.0083 BTN
14 Mar 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0334 BTN
15 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0448 BTN
16 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0478 BTN
17 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0478 BTN
18 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0455 BTN
19 Mar 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0639 BTN
20 Mar 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0799 BTN
21 Mar 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0803 BTN
22 Mar 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1454 BTN
23 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0973 BTN
24 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0973 BTN
25 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1134 BTN
26 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1052 BTN
27 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1118 BTN
28 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1126 BTN
29 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1103 BTN
30 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0957 BTN
31 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0957 BTN

Apr 2024

DateBTN-HRKHRK-BTN
01 Apr 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1067 BTN
02 Apr 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1205 BTN
03 Apr 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1152 BTN
04 Apr 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1228 BTN
05 Apr 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1011 BTN
06 Apr 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0848 BTN
07 Apr 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0848 BTN
08 Apr 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1104 BTN
09 Apr 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0768 BTN
10 Apr 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0889 BTN
11 Apr 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1147 BTN
12 Apr 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1104 BTN
13 Apr 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7721 BTN
14 Apr 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7495 BTN
15 Apr 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7781 BTN
16 Apr 2024 1 BTN = 0.0847 HRK 1 HRK = 11.804 BTN
17 Apr 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8075 BTN
18 Apr 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7973 BTN
19 Apr 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7899 BTN
20 Apr 2024 1 BTN = 0.085 HRK 1 HRK = 11.7645 BTN
21 Apr 2024 1 BTN = 0.085 HRK 1 HRK = 11.7645 BTN
22 Apr 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7841 BTN
23 Apr 2024 1 BTN = 0.085 HRK 1 HRK = 11.7603 BTN
24 Apr 2024 1 BTN = 0.085 HRK 1 HRK = 11.7695 BTN
25 Apr 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7509 BTN
26 Apr 2024 1 BTN = 0.085 HRK 1 HRK = 11.7623 BTN
27 Apr 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7977 BTN
28 Apr 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7977 BTN
29 Apr 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7877 BTN
30 Apr 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7928 BTN

May 2024

DateBTN-HRKHRK-BTN
01 May 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8523 BTN
02 May 2024 1 BTN = 0.0849 HRK 1 HRK = 11.785 BTN
03 May 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7819 BTN
04 May 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7537 BTN
05 May 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7537 BTN
06 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7984 BTN
07 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7962 BTN
08 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7984 BTN
09 May 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8029 BTN
10 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7933 BTN
11 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7933 BTN
12 May 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7831 BTN
13 May 2024 1 BTN = 0.0836 HRK 1 HRK = 11.959 BTN
14 May 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9635 BTN
15 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.932 BTN
16 May 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9628 BTN
17 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9366 BTN
18 May 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8752 BTN
19 May 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8752 BTN
20 May 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9406 BTN
21 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9331 BTN
22 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9347 BTN
23 May 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9236 BTN
24 May 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9132 BTN
25 May 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8939 BTN
26 May 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8939 BTN
27 May 2024 1 BTN = 0.084 HRK 1 HRK = 11.9039 BTN
28 May 2024 1 BTN = 0.084 HRK 1 HRK = 11.9074 BTN
29 May 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9514 BTN
30 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9319 BTN
31 May 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9539 BTN

Jun 2024

DateBTN-HRKHRK-BTN
01 Jun 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9503 BTN
02 Jun 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9503 BTN
03 Jun 2024 1 BTN = 0.084 HRK 1 HRK = 11.9031 BTN
04 Jun 2024 1 BTN = 0.0835 HRK 1 HRK = 11.9694 BTN
05 Jun 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9459 BTN
06 Jun 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9656 BTN
07 Jun 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9519 BTN
08 Jun 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0314 BTN
09 Jun 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0314 BTN
10 Jun 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9569 BTN
11 Jun 2024 1 BTN = 0.0834 HRK 1 HRK = 11.9867 BTN
12 Jun 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9635 BTN
13 Jun 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9568 BTN
14 Jun 2024 1 BTN = 0.084 HRK 1 HRK = 11.9004 BTN
15 Jun 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8748 BTN
16 Jun 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8748 BTN
17 Jun 2024 1 BTN = 0.084 HRK 1 HRK = 11.8992 BTN
18 Jun 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8843 BTN
19 Jun 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8836 BTN
20 Jun 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9155 BTN
21 Jun 2024 1 BTN = 0.0841 HRK 1 HRK = 11.896 BTN
22 Jun 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8729 BTN
23 Jun 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8729 BTN
24 Jun 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8935 BTN
25 Jun 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8935 BTN
26 Jun 2024 1 BTN = 0.0839 HRK 1 HRK = 11.914 BTN
27 Jun 2024 1 BTN = 0.084 HRK 1 HRK = 11.8987 BTN
28 Jun 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8728 BTN
29 Jun 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8728 BTN
30 Jun 2024 1 BTN = 0.0843 HRK 1 HRK = 11.861 BTN

Jul 2024

DateBTN-HRKHRK-BTN
01 Jul 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8955 BTN
02 Jul 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8916 BTN
03 Jul 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8972 BTN
04 Jul 2024 1 BTN = 0.0841 HRK 1 HRK = 11.897 BTN
05 Jul 2024 1 BTN = 0.084 HRK 1 HRK = 11.9013 BTN
06 Jul 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8697 BTN
07 Jul 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8697 BTN
08 Jul 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8946 BTN
09 Jul 2024 1 BTN = 0.084 HRK 1 HRK = 11.8992 BTN
10 Jul 2024 1 BTN = 0.084 HRK 1 HRK = 11.8983 BTN
11 Jul 2024 1 BTN = 0.084 HRK 1 HRK = 11.903 BTN
12 Jul 2024 1 BTN = 0.084 HRK 1 HRK = 11.8995 BTN
13 Jul 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0722 BTN
14 Jul 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0566 BTN
15 Jul 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0976 BTN
16 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.101 BTN
17 Jul 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0915 BTN
18 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1096 BTN
19 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1067 BTN
20 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1027 BTN
21 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1027 BTN
22 Jul 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1157 BTN
23 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1123 BTN
24 Jul 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1204 BTN
25 Jul 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1196 BTN
26 Jul 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1181 BTN
27 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1015 BTN
28 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1015 BTN
29 Jul 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1251 BTN
30 Jul 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1238 BTN
31 Jul 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1075 BTN

Aug 2024

DateBTN-HRKHRK-BTN
01 Aug 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1125 BTN
02 Aug 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1146 BTN
03 Aug 2024 1 BTN = 0.0832 HRK 1 HRK = 12.012 BTN
04 Aug 2024 1 BTN = 0.0832 HRK 1 HRK = 12.012 BTN
05 Aug 2024 1 BTN = 0.0822 HRK 1 HRK = 12.1582 BTN
06 Aug 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1564 BTN
07 Aug 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1527 BTN
08 Aug 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1525 BTN
09 Aug 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1541 BTN
10 Aug 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1541 BTN
11 Aug 2024 1 BTN = 0.0824 HRK 1 HRK = 12.1399 BTN
12 Aug 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1576 BTN
13 Aug 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1789 BTN
14 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2221 BTN
15 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2219 BTN
16 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2245 BTN
17 Aug 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1767 BTN
18 Aug 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1767 BTN
19 Aug 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2121 BTN
20 Aug 2024 1 BTN = 0.082 HRK 1 HRK = 12.1978 BTN
21 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2255 BTN
22 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2315 BTN
23 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.218 BTN
24 Aug 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1173 BTN
25 Aug 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1173 BTN
26 Aug 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2157 BTN
27 Aug 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2203 BTN
28 Aug 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2161 BTN
29 Aug 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2085 BTN
30 Aug 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2095 BTN
31 Aug 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2095 BTN

Sep 2024

DateBTN-HRKHRK-BTN
01 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2274 BTN
02 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2224 BTN
03 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2215 BTN
04 Sep 2024 1 BTN = 0.0817 HRK 1 HRK = 12.237 BTN
05 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2226 BTN
06 Sep 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2343 BTN
07 Sep 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2465 BTN
08 Sep 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2465 BTN
09 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2211 BTN
10 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2314 BTN
11 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2195 BTN
12 Sep 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2304 BTN
13 Sep 2024 1 BTN = 0.081 HRK 1 HRK = 12.3429 BTN
14 Sep 2024 1 BTN = 0.081 HRK 1 HRK = 12.3428 BTN
15 Sep 2024 1 BTN = 0.081 HRK 1 HRK = 12.3428 BTN
16 Sep 2024 1 BTN = 0.0811 HRK 1 HRK = 12.326 BTN
17 Sep 2024 1 BTN = 0.0812 HRK 1 HRK = 12.314 BTN
18 Sep 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3189 BTN
19 Sep 2024 1 BTN = 0.0812 HRK 1 HRK = 12.319 BTN
20 Sep 2024 1 BTN = 0.0813 HRK 1 HRK = 12.2965 BTN
21 Sep 2024 1 BTN = 0.0815 HRK 1 HRK = 12.2737 BTN
22 Sep 2024 1 BTN = 0.0815 HRK 1 HRK = 12.2737 BTN
23 Sep 2024 1 BTN = 0.0814 HRK 1 HRK = 12.2776 BTN
24 Sep 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3088 BTN
25 Sep 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3024 BTN
26 Sep 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3125 BTN
27 Sep 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3061 BTN
28 Sep 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3061 BTN
29 Sep 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3061 BTN
30 Sep 2024 1 BTN = 0.0814 HRK 1 HRK = 12.2886 BTN

Oct 2024

DateBTN-HRKHRK-BTN
01 Oct 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3179 BTN
02 Oct 2024 1 BTN = 0.081 HRK 1 HRK = 12.3487 BTN
03 Oct 2024 1 BTN = 0.081 HRK 1 HRK = 12.3528 BTN
04 Oct 2024 1 BTN = 0.0811 HRK 1 HRK = 12.3376 BTN
05 Oct 2024 1 BTN = 0.0807 HRK 1 HRK = 12.3925 BTN
06 Oct 2024 1 BTN = 0.0807 HRK 1 HRK = 12.3925 BTN
07 Oct 2024 1 BTN = 0.081 HRK 1 HRK = 12.3449 BTN
08 Oct 2024 1 BTN = 0.081 HRK 1 HRK = 12.3442 BTN
09 Oct 2024 1 BTN = 0.0809 HRK 1 HRK = 12.3544 BTN
10 Oct 2024 1 BTN = 0.081 HRK 1 HRK = 12.3526 BTN
11 Oct 2024 1 BTN = 0.0809 HRK 1 HRK = 12.3684 BTN
12 Oct 2024 1 BTN = 0.081 HRK 1 HRK = 12.3456 BTN
13 Oct 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1843 BTN
14 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2065 BTN
15 Oct 2024 1 BTN = 0.082 HRK 1 HRK = 12.2014 BTN
16 Oct 2024 1 BTN = 0.082 HRK 1 HRK = 12.1941 BTN
17 Oct 2024 1 BTN = 0.082 HRK 1 HRK = 12.2004 BTN
18 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2042 BTN
19 Oct 2024 1 BTN = 0.0822 HRK 1 HRK = 12.1676 BTN
20 Oct 2024 1 BTN = 0.0822 HRK 1 HRK = 12.1676 BTN
21 Oct 2024 1 BTN = 0.082 HRK 1 HRK = 12.2006 BTN
22 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2057 BTN
23 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2139 BTN
24 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2048 BTN
25 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2042 BTN
26 Oct 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2299 BTN
27 Oct 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2299 BTN
28 Oct 2024 1 BTN = 0.082 HRK 1 HRK = 12.1975 BTN
29 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2038 BTN
30 Oct 2024 1 BTN = 0.0819 HRK 1 HRK = 12.216 BTN
31 Oct 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1874 BTN

Nov 2024

DateBTN-HRKHRK-BTN
01 Nov 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2108 BTN
02 Nov 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2108 BTN
03 Nov 2024 1 BTN = 0.082 HRK 1 HRK = 12.1935 BTN
04 Nov 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2164 BTN
05 Nov 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2124 BTN
06 Nov 2024 1 BTN = 0.0814 HRK 1 HRK = 12.2818 BTN
07 Nov 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2445 BTN
08 Nov 2024 1 BTN = 0.0816 HRK 1 HRK = 12.2531 BTN
09 Nov 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3155 BTN
10 Nov 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3155 BTN
11 Nov 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2473 BTN
12 Nov 2024 1 BTN = 0.0815 HRK 1 HRK = 12.2653 BTN
14 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8309 BTN
15 Nov 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7861 BTN
16 Nov 2024 1 BTN = 0.0846 HRK 1 HRK = 11.8137 BTN
17 Nov 2024 1 BTN = 0.0846 HRK 1 HRK = 11.8137 BTN
18 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.836 BTN
19 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8402 BTN
20 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8277 BTN
21 Nov 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8439 BTN
22 Nov 2024 1 BTN = 0.0844 HRK 1 HRK = 11.842 BTN
23 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8298 BTN
24 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8298 BTN
25 Nov 2024 1 BTN = 0.0846 HRK 1 HRK = 11.8213 BTN
26 Nov 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7822 BTN
27 Nov 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8425 BTN
28 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8359 BTN
29 Nov 2024 1 BTN = 0.0843 HRK 1 HRK = 11.8656 BTN
30 Nov 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8354 BTN

Dec 2024

DateBTN-HRKHRK-BTN
01 Dec 2024 1 BTN = 0.0845 HRK 1 HRK = 11.8354 BTN
02 Dec 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8699 BTN
03 Dec 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8776 BTN
04 Dec 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8891 BTN
05 Dec 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8792 BTN
06 Dec 2024 1 BTN = 0.0842 HRK 1 HRK = 11.875 BTN
07 Dec 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8849 BTN
08 Dec 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8849 BTN
09 Dec 2024 1 BTN = 0.0841 HRK 1 HRK = 11.886 BTN
10 Dec 2024 1 BTN = 0.084 HRK 1 HRK = 11.9023 BTN
11 Dec 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8739 BTN
12 Dec 2024 1 BTN = 0.084 HRK 1 HRK = 11.9021 BTN
13 Dec 2024 1 BTN = 0.085 HRK 1 HRK = 11.7643 BTN
14 Dec 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7962 BTN
15 Dec 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7962 BTN
16 Dec 2024 1 BTN = 0.0846 HRK 1 HRK = 11.827 BTN
17 Dec 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8443 BTN
18 Dec 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8479 BTN
19 Dec 2024 1 BTN = 0.0843 HRK 1 HRK = 11.8646 BTN
20 Dec 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8491 BTN
21 Dec 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8049 BTN
22 Dec 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8049 BTN

BTN-HRK and HRK-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats