currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-HNL and HNL-BTN exchange rates - 2024

BTN-HNL and HNL-BTN exchange rates - 2024

BTN-HNL and HNL-BTN exchange rates

Check below the exchange rates for BTN-HNL and HNL-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.2966 HNL
1 HNL = 3.371 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-HNLHNL-BTN
01 Jan 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3715 BTN
02 Jan 2024 1 BTN = 0.2937 HNL 1 HNL = 3.4046 BTN
03 Jan 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3878 BTN
04 Jan 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3733 BTN
05 Jan 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3707 BTN
06 Jan 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3707 BTN
07 Jan 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3707 BTN
08 Jan 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3693 BTN
09 Jan 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3734 BTN
10 Jan 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3662 BTN
11 Jan 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3661 BTN
12 Jan 2024 1 BTN = 0.2974 HNL 1 HNL = 3.3621 BTN
13 Jan 2024 1 BTN = 0.2974 HNL 1 HNL = 3.362 BTN
14 Jan 2024 1 BTN = 0.2974 HNL 1 HNL = 3.362 BTN
15 Jan 2024 1 BTN = 0.2976 HNL 1 HNL = 3.3606 BTN
16 Jan 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3718 BTN
17 Jan 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3762 BTN
18 Jan 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3708 BTN
19 Jan 2024 1 BTN = 0.2969 HNL 1 HNL = 3.3687 BTN
20 Jan 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3687 BTN
21 Jan 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3687 BTN
22 Jan 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3711 BTN
23 Jan 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3708 BTN
24 Jan 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3711 BTN
25 Jan 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3699 BTN
26 Jan 2024 1 BTN = 0.297 HNL 1 HNL = 3.3672 BTN
27 Jan 2024 1 BTN = 0.297 HNL 1 HNL = 3.3674 BTN
28 Jan 2024 1 BTN = 0.297 HNL 1 HNL = 3.3674 BTN
29 Jan 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3718 BTN
30 Jan 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3631 BTN
31 Jan 2024 1 BTN = 0.297 HNL 1 HNL = 3.3668 BTN

Feb 2024

DateBTN-HNLHNL-BTN
01 Feb 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3636 BTN
02 Feb 2024 1 BTN = 0.2976 HNL 1 HNL = 3.3602 BTN
03 Feb 2024 1 BTN = 0.2996 HNL 1 HNL = 3.3374 BTN
04 Feb 2024 1 BTN = 0.2996 HNL 1 HNL = 3.3374 BTN
05 Feb 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3663 BTN
06 Feb 2024 1 BTN = 0.2971 HNL 1 HNL = 3.366 BTN
07 Feb 2024 1 BTN = 0.298 HNL 1 HNL = 3.3563 BTN
08 Feb 2024 1 BTN = 0.2975 HNL 1 HNL = 3.3617 BTN
09 Feb 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3642 BTN
10 Feb 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3642 BTN
11 Feb 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3642 BTN
12 Feb 2024 1 BTN = 0.2976 HNL 1 HNL = 3.3597 BTN
13 Feb 2024 1 BTN = 0.2977 HNL 1 HNL = 3.359 BTN
14 Feb 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3647 BTN
15 Feb 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3636 BTN
16 Feb 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3634 BTN
17 Feb 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3741 BTN
18 Feb 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3631 BTN
19 Feb 2024 1 BTN = 0.2973 HNL 1 HNL = 3.364 BTN
20 Feb 2024 1 BTN = 0.2976 HNL 1 HNL = 3.3599 BTN
21 Feb 2024 1 BTN = 0.2975 HNL 1 HNL = 3.3614 BTN
22 Feb 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3572 BTN
23 Feb 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3663 BTN
24 Feb 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3663 BTN
25 Feb 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3663 BTN
26 Feb 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3567 BTN
27 Feb 2024 1 BTN = 0.2981 HNL 1 HNL = 3.3548 BTN
28 Feb 2024 1 BTN = 0.2978 HNL 1 HNL = 3.3576 BTN
29 Feb 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3569 BTN

Mar 2024

DateBTN-HNLHNL-BTN
01 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3566 BTN
02 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3567 BTN
03 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3567 BTN
04 Mar 2024 1 BTN = 0.298 HNL 1 HNL = 3.3562 BTN
05 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3567 BTN
06 Mar 2024 1 BTN = 0.2986 HNL 1 HNL = 3.3487 BTN
07 Mar 2024 1 BTN = 0.2985 HNL 1 HNL = 3.3501 BTN
08 Mar 2024 1 BTN = 0.2987 HNL 1 HNL = 3.3479 BTN
09 Mar 2024 1 BTN = 0.2987 HNL 1 HNL = 3.3479 BTN
10 Mar 2024 1 BTN = 0.2987 HNL 1 HNL = 3.3479 BTN
11 Mar 2024 1 BTN = 0.2984 HNL 1 HNL = 3.3509 BTN
12 Mar 2024 1 BTN = 0.2983 HNL 1 HNL = 3.3519 BTN
13 Mar 2024 1 BTN = 0.2985 HNL 1 HNL = 3.3501 BTN
14 Mar 2024 1 BTN = 0.2983 HNL 1 HNL = 3.3527 BTN
15 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3566 BTN
16 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3567 BTN
17 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3567 BTN
18 Mar 2024 1 BTN = 0.2979 HNL 1 HNL = 3.3573 BTN
19 Mar 2024 1 BTN = 0.2974 HNL 1 HNL = 3.3622 BTN
20 Mar 2024 1 BTN = 0.297 HNL 1 HNL = 3.3666 BTN
21 Mar 2024 1 BTN = 0.297 HNL 1 HNL = 3.3673 BTN
22 Mar 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3871 BTN
23 Mar 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3871 BTN
24 Mar 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3871 BTN
25 Mar 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3774 BTN
26 Mar 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3742 BTN
27 Mar 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3761 BTN
28 Mar 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3778 BTN
29 Mar 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3766 BTN
30 Mar 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3769 BTN
31 Mar 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3769 BTN

Apr 2024

DateBTN-HNLHNL-BTN
01 Apr 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3769 BTN
02 Apr 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3792 BTN
03 Apr 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3801 BTN
04 Apr 2024 1 BTN = 0.2958 HNL 1 HNL = 3.381 BTN
05 Apr 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3743 BTN
06 Apr 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3743 BTN
07 Apr 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3743 BTN
08 Apr 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3751 BTN
09 Apr 2024 1 BTN = 0.297 HNL 1 HNL = 3.3675 BTN
10 Apr 2024 1 BTN = 0.297 HNL 1 HNL = 3.3671 BTN
11 Apr 2024 1 BTN = 0.296 HNL 1 HNL = 3.3778 BTN
12 Apr 2024 1 BTN = 0.296 HNL 1 HNL = 3.3781 BTN
13 Apr 2024 1 BTN = 0.2986 HNL 1 HNL = 3.3493 BTN
14 Apr 2024 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
15 Apr 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3794 BTN
16 Apr 2024 1 BTN = 0.2953 HNL 1 HNL = 3.3868 BTN
17 Apr 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3889 BTN
18 Apr 2024 1 BTN = 0.2956 HNL 1 HNL = 3.3835 BTN
19 Apr 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3809 BTN
20 Apr 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3812 BTN
21 Apr 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3812 BTN
22 Apr 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3768 BTN
23 Apr 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3768 BTN
24 Apr 2024 1 BTN = 0.2963 HNL 1 HNL = 3.375 BTN
25 Apr 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3694 BTN
26 Apr 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3744 BTN
27 Apr 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3743 BTN
28 Apr 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3743 BTN
29 Apr 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3799 BTN
30 Apr 2024 1 BTN = 0.296 HNL 1 HNL = 3.3789 BTN

May 2024

DateBTN-HNLHNL-BTN
01 May 2024 1 BTN = 0.2944 HNL 1 HNL = 3.3966 BTN
02 May 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3761 BTN
03 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3781 BTN
04 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3781 BTN
05 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3781 BTN
06 May 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3813 BTN
07 May 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3793 BTN
08 May 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3795 BTN
09 May 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3888 BTN
10 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3786 BTN
11 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3786 BTN
12 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3786 BTN
13 May 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3792 BTN
14 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3789 BTN
15 May 2024 1 BTN = 0.2967 HNL 1 HNL = 3.37 BTN
16 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3783 BTN
17 May 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3653 BTN
18 May 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3653 BTN
19 May 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3653 BTN
20 May 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3699 BTN
21 May 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3695 BTN
22 May 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3688 BTN
23 May 2024 1 BTN = 0.297 HNL 1 HNL = 3.3675 BTN
24 May 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3642 BTN
25 May 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3634 BTN
26 May 2024 1 BTN = 0.2973 HNL 1 HNL = 3.3634 BTN
27 May 2024 1 BTN = 0.2974 HNL 1 HNL = 3.3622 BTN
28 May 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3662 BTN
29 May 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3725 BTN
30 May 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3705 BTN
31 May 2024 1 BTN = 0.296 HNL 1 HNL = 3.3783 BTN

Jun 2024

DateBTN-HNLHNL-BTN
01 Jun 2024 1 BTN = 0.296 HNL 1 HNL = 3.3783 BTN
02 Jun 2024 1 BTN = 0.296 HNL 1 HNL = 3.3783 BTN
03 Jun 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3648 BTN
04 Jun 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3819 BTN
05 Jun 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3733 BTN
06 Jun 2024 1 BTN = 0.296 HNL 1 HNL = 3.3788 BTN
07 Jun 2024 1 BTN = 0.2961 HNL 1 HNL = 3.377 BTN
08 Jun 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3767 BTN
09 Jun 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3767 BTN
10 Jun 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3801 BTN
11 Jun 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3809 BTN
12 Jun 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3794 BTN
13 Jun 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3806 BTN
14 Jun 2024 1 BTN = 0.2959 HNL 1 HNL = 3.38 BTN
15 Jun 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3801 BTN
16 Jun 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3801 BTN
17 Jun 2024 1 BTN = 0.296 HNL 1 HNL = 3.3789 BTN
18 Jun 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3732 BTN
19 Jun 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3728 BTN
20 Jun 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3823 BTN
21 Jun 2024 1 BTN = 0.2962 HNL 1 HNL = 3.376 BTN
22 Jun 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3759 BTN
23 Jun 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3759 BTN
24 Jun 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3744 BTN
25 Jun 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3715 BTN
26 Jun 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3776 BTN
27 Jun 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3724 BTN
28 Jun 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3659 BTN
29 Jun 2024 1 BTN = 0.2971 HNL 1 HNL = 3.3659 BTN
30 Jun 2024 1 BTN = 0.2971 HNL 1 HNL = 3.366 BTN

Jul 2024

DateBTN-HNLHNL-BTN
01 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3725 BTN
02 Jul 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3702 BTN
03 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3722 BTN
04 Jul 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3707 BTN
05 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3724 BTN
06 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3725 BTN
07 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3725 BTN
08 Jul 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3709 BTN
09 Jul 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3705 BTN
10 Jul 2024 1 BTN = 0.2966 HNL 1 HNL = 3.372 BTN
11 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3727 BTN
12 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3723 BTN
13 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3723 BTN
14 Jul 2024 1 BTN = 0.2965 HNL 1 HNL = 3.3723 BTN
15 Jul 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3745 BTN
16 Jul 2024 1 BTN = 0.2964 HNL 1 HNL = 3.374 BTN
17 Jul 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3738 BTN
18 Jul 2024 1 BTN = 0.2962 HNL 1 HNL = 3.3767 BTN
19 Jul 2024 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
20 Jul 2024 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
21 Jul 2024 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
22 Jul 2024 1 BTN = 0.296 HNL 1 HNL = 3.3783 BTN
23 Jul 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3804 BTN
24 Jul 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3802 BTN
25 Jul 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3805 BTN
26 Jul 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3814 BTN
27 Jul 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3815 BTN
28 Jul 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3815 BTN
29 Jul 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3823 BTN
30 Jul 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3818 BTN
31 Jul 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3798 BTN

Aug 2024

DateBTN-HNLHNL-BTN
01 Aug 2024 1 BTN = 0.2956 HNL 1 HNL = 3.383 BTN
02 Aug 2024 1 BTN = 0.2956 HNL 1 HNL = 3.3824 BTN
03 Aug 2024 1 BTN = 0.2956 HNL 1 HNL = 3.3824 BTN
04 Aug 2024 1 BTN = 0.2956 HNL 1 HNL = 3.3824 BTN
05 Aug 2024 1 BTN = 0.2946 HNL 1 HNL = 3.3946 BTN
06 Aug 2024 1 BTN = 0.2949 HNL 1 HNL = 3.3914 BTN
07 Aug 2024 1 BTN = 0.2949 HNL 1 HNL = 3.3912 BTN
08 Aug 2024 1 BTN = 0.2949 HNL 1 HNL = 3.3908 BTN
09 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3885 BTN
10 Aug 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3793 BTN
11 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3886 BTN
12 Aug 2024 1 BTN = 0.295 HNL 1 HNL = 3.3899 BTN
13 Aug 2024 1 BTN = 0.295 HNL 1 HNL = 3.3902 BTN
14 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3886 BTN
15 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3888 BTN
16 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3882 BTN
17 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3882 BTN
18 Aug 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3882 BTN
19 Aug 2024 1 BTN = 0.2954 HNL 1 HNL = 3.385 BTN
20 Aug 2024 1 BTN = 0.2957 HNL 1 HNL = 3.3817 BTN
21 Aug 2024 1 BTN = 0.2953 HNL 1 HNL = 3.3861 BTN
22 Aug 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3879 BTN
23 Aug 2024 1 BTN = 0.2954 HNL 1 HNL = 3.3855 BTN
24 Aug 2024 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
25 Aug 2024 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
26 Aug 2024 1 BTN = 0.2954 HNL 1 HNL = 3.3858 BTN
27 Aug 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3873 BTN
28 Aug 2024 1 BTN = 0.2952 HNL 1 HNL = 3.387 BTN
29 Aug 2024 1 BTN = 0.2956 HNL 1 HNL = 3.3835 BTN
30 Aug 2024 1 BTN = 0.2955 HNL 1 HNL = 3.3842 BTN
31 Aug 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3772 BTN

Sep 2024

DateBTN-HNLHNL-BTN
01 Sep 2024 1 BTN = 0.2955 HNL 1 HNL = 3.3842 BTN
02 Sep 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3878 BTN
03 Sep 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3883 BTN
04 Sep 2024 1 BTN = 0.295 HNL 1 HNL = 3.3898 BTN
05 Sep 2024 1 BTN = 0.2951 HNL 1 HNL = 3.389 BTN
06 Sep 2024 1 BTN = 0.295 HNL 1 HNL = 3.3904 BTN
07 Sep 2024 1 BTN = 0.295 HNL 1 HNL = 3.3904 BTN
08 Sep 2024 1 BTN = 0.295 HNL 1 HNL = 3.3904 BTN
09 Sep 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3874 BTN
10 Sep 2024 1 BTN = 0.2951 HNL 1 HNL = 3.3884 BTN
11 Sep 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3871 BTN
12 Sep 2024 1 BTN = 0.2952 HNL 1 HNL = 3.3872 BTN
13 Sep 2024 1 BTN = 0.2937 HNL 1 HNL = 3.4051 BTN
14 Sep 2024 1 BTN = 0.2954 HNL 1 HNL = 3.3847 BTN
15 Sep 2024 1 BTN = 0.2954 HNL 1 HNL = 3.3847 BTN
16 Sep 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3774 BTN
17 Sep 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3742 BTN
18 Sep 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3754 BTN
19 Sep 2024 1 BTN = 0.2966 HNL 1 HNL = 3.3715 BTN
20 Sep 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3693 BTN
21 Sep 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3693 BTN
22 Sep 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3693 BTN
23 Sep 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3648 BTN
24 Sep 2024 1 BTN = 0.2969 HNL 1 HNL = 3.3684 BTN
25 Sep 2024 1 BTN = 0.297 HNL 1 HNL = 3.3668 BTN
26 Sep 2024 1 BTN = 0.2968 HNL 1 HNL = 3.3694 BTN
27 Sep 2024 1 BTN = 0.2975 HNL 1 HNL = 3.3608 BTN
28 Sep 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3642 BTN
29 Sep 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3642 BTN
30 Sep 2024 1 BTN = 0.2975 HNL 1 HNL = 3.3618 BTN

Oct 2024

DateBTN-HNLHNL-BTN
01 Oct 2024 1 BTN = 0.2967 HNL 1 HNL = 3.3706 BTN
02 Oct 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3777 BTN
03 Oct 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3648 BTN
04 Oct 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3746 BTN
05 Oct 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3746 BTN
06 Oct 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3746 BTN
07 Oct 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3771 BTN
08 Oct 2024 1 BTN = 0.2964 HNL 1 HNL = 3.3743 BTN
09 Oct 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3777 BTN
10 Oct 2024 1 BTN = 0.2959 HNL 1 HNL = 3.3791 BTN
11 Oct 2024 1 BTN = 0.296 HNL 1 HNL = 3.3788 BTN
12 Oct 2024 1 BTN = 0.296 HNL 1 HNL = 3.3788 BTN
13 Oct 2024 1 BTN = 0.2958 HNL 1 HNL = 3.3804 BTN
14 Oct 2024 1 BTN = 0.296 HNL 1 HNL = 3.3784 BTN
15 Oct 2024 1 BTN = 0.2962 HNL 1 HNL = 3.376 BTN
16 Oct 2024 1 BTN = 0.2987 HNL 1 HNL = 3.3475 BTN
17 Oct 2024 1 BTN = 0.2961 HNL 1 HNL = 3.3767 BTN
18 Oct 2024 1 BTN = 0.2969 HNL 1 HNL = 3.3686 BTN
19 Oct 2024 1 BTN = 0.2969 HNL 1 HNL = 3.3686 BTN
20 Oct 2024 1 BTN = 0.2969 HNL 1 HNL = 3.3686 BTN
21 Oct 2024 1 BTN = 0.2963 HNL 1 HNL = 3.375 BTN
22 Oct 2024 1 BTN = 0.2963 HNL 1 HNL = 3.3747 BTN
23 Oct 2024 1 BTN = 0.2995 HNL 1 HNL = 3.3391 BTN
24 Oct 2024 1 BTN = 0.2998 HNL 1 HNL = 3.3351 BTN
25 Oct 2024 1 BTN = 0.2998 HNL 1 HNL = 3.335 BTN
26 Oct 2024 1 BTN = 0.2999 HNL 1 HNL = 3.335 BTN
27 Oct 2024 1 BTN = 0.2999 HNL 1 HNL = 3.335 BTN
28 Oct 2024 1 BTN = 0.3 HNL 1 HNL = 3.3334 BTN
29 Oct 2024 1 BTN = 0.3001 HNL 1 HNL = 3.3323 BTN
30 Oct 2024 1 BTN = 0.3 HNL 1 HNL = 3.3328 BTN
31 Oct 2024 1 BTN = 0.3001 HNL 1 HNL = 3.3327 BTN

Nov 2024

DateBTN-HNLHNL-BTN
01 Nov 2024 1 BTN = 0.2997 HNL 1 HNL = 3.3365 BTN
02 Nov 2024 1 BTN = 0.2978 HNL 1 HNL = 3.358 BTN
03 Nov 2024 1 BTN = 0.2997 HNL 1 HNL = 3.3365 BTN
04 Nov 2024 1 BTN = 0.2997 HNL 1 HNL = 3.3364 BTN
05 Nov 2024 1 BTN = 0.2998 HNL 1 HNL = 3.335 BTN
06 Nov 2024 1 BTN = 0.2981 HNL 1 HNL = 3.3547 BTN
07 Nov 2024 1 BTN = 0.299 HNL 1 HNL = 3.3445 BTN
08 Nov 2024 1 BTN = 0.2991 HNL 1 HNL = 3.3438 BTN
09 Nov 2024 1 BTN = 0.2991 HNL 1 HNL = 3.3439 BTN
10 Nov 2024 1 BTN = 0.2991 HNL 1 HNL = 3.3439 BTN
11 Nov 2024 1 BTN = 0.2992 HNL 1 HNL = 3.3425 BTN
12 Nov 2024 1 BTN = 0.2988 HNL 1 HNL = 3.3462 BTN
13 Nov 2024 1 BTN = 0.2994 HNL 1 HNL = 3.3403 BTN
14 Nov 2024 1 BTN = 0.2992 HNL 1 HNL = 3.3426 BTN
15 Nov 2024 1 BTN = 0.2972 HNL 1 HNL = 3.3649 BTN

BTN-HNL and HNL-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats