currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-GIP and GIP-BTN exchange rates - 2025

BTN-GIP and GIP-BTN exchange rates - 2025

BTN-GIP and GIP-BTN exchange rates

Check below the exchange rates for BTN-GIP and GIP-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.0092 GIP
1 GIP = 109.1743 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-GIPGIP-BTN
01 Jan 2025 1 BTN = 0.0093 GIP 1 GIP = 107.9436 BTN
02 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.3239 BTN
03 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.3728 BTN
04 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.17 BTN
05 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.17 BTN
06 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.3349 BTN
07 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.2688 BTN
08 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.5332 BTN
09 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.3689 BTN
10 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 108.6627 BTN
11 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 109.1437 BTN
12 Jan 2025 1 BTN = 0.0092 GIP 1 GIP = 109.1437 BTN
13 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.0639 BTN
14 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.2024 BTN
15 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 104.9207 BTN
16 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.1487 BTN
17 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.1416 BTN
18 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.109 BTN
19 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.109 BTN
20 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.2561 BTN
21 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.0898 BTN
22 Jan 2025 1 BTN = 0.0096 GIP 1 GIP = 104.527 BTN
23 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 104.9602 BTN
24 Jan 2025 1 BTN = 0.0096 GIP 1 GIP = 104.7095 BTN
25 Jan 2025 1 BTN = 0.0096 GIP 1 GIP = 104.4821 BTN
26 Jan 2025 1 BTN = 0.0096 GIP 1 GIP = 104.4821 BTN
27 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 104.7322 BTN
28 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.1348 BTN
29 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.206 BTN
30 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.0861 BTN
31 Jan 2025 1 BTN = 0.0095 GIP 1 GIP = 105.0813 BTN

Feb 2025

DateBTN-GIPGIP-BTN
01 Feb 2025 1 BTN = 0.0095 GIP 1 GIP = 105.0814 BTN
02 Feb 2025 1 BTN = 0.0095 GIP 1 GIP = 105.2574 BTN
03 Feb 2025 1 BTN = 0.0095 GIP 1 GIP = 105.7468 BTN
04 Feb 2025 1 BTN = 0.0095 GIP 1 GIP = 105.795 BTN
05 Feb 2025 1 BTN = 0.0094 GIP 1 GIP = 106.2008 BTN
06 Feb 2025 1 BTN = 0.0094 GIP 1 GIP = 106.3384 BTN
07 Feb 2025 1 BTN = 0.0094 GIP 1 GIP = 106.2853 BTN
08 Feb 2025 1 BTN = 0.0094 GIP 1 GIP = 106.6941 BTN
09 Feb 2025 1 BTN = 0.0094 GIP 1 GIP = 106.6941 BTN
10 Feb 2025 1 BTN = 0.0094 GIP 1 GIP = 106.2462 BTN
11 Feb 2025 1 BTN = 0.0095 GIP 1 GIP = 105.2549 BTN
12 Feb 2025 1 BTN = 0.0095 GIP 1 GIP = 105.4692 BTN
13 Feb 2025 1 BTN = 0.0093 GIP 1 GIP = 107.8046 BTN
14 Feb 2025 1 BTN = 0.0093 GIP 1 GIP = 107.9209 BTN
15 Feb 2025 1 BTN = 0.0093 GIP 1 GIP = 107.5622 BTN
16 Feb 2025 1 BTN = 0.0093 GIP 1 GIP = 107.5622 BTN
17 Feb 2025 1 BTN = 0.0093 GIP 1 GIP = 108.0566 BTN
18 Feb 2025 1 BTN = 0.0091 GIP 1 GIP = 109.6728 BTN
19 Feb 2025 1 BTN = 0.0091 GIP 1 GIP = 109.4534 BTN
20 Feb 2025 1 BTN = 0.0092 GIP 1 GIP = 108.8421 BTN
21 Feb 2025 1 BTN = 0.0092 GIP 1 GIP = 109.2162 BTN
22 Feb 2025 1 BTN = 0.0092 GIP 1 GIP = 109.2171 BTN
23 Feb 2025 1 BTN = 0.0092 GIP 1 GIP = 109.1335 BTN
24 Feb 2025 1 BTN = 0.0091 GIP 1 GIP = 109.4726 BTN
25 Feb 2025 1 BTN = 0.0091 GIP 1 GIP = 110.0714 BTN
26 Feb 2025 1 BTN = 0.0091 GIP 1 GIP = 110.2471 BTN
27 Feb 2025 1 BTN = 0.009 GIP 1 GIP = 110.5748 BTN
28 Feb 2025 1 BTN = 0.0091 GIP 1 GIP = 110.3432 BTN

Mar 2025

DateBTN-GIPGIP-BTN
01 Mar 2025 1 BTN = 0.0091 GIP 1 GIP = 110.0108 BTN
02 Mar 2025 1 BTN = 0.0091 GIP 1 GIP = 110.1664 BTN
03 Mar 2025 1 BTN = 0.0091 GIP 1 GIP = 109.7063 BTN
04 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.8642 BTN
05 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.6933 BTN
06 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 111.9481 BTN
07 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.1205 BTN
08 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.3638 BTN
09 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.3638 BTN
10 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.9082 BTN
11 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.5244 BTN
12 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.9917 BTN
13 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.8395 BTN
14 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.4402 BTN
15 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.006 BTN
16 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.1697 BTN
17 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.3868 BTN
18 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.3232 BTN
19 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 112.0309 BTN
20 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 111.8646 BTN
21 Mar 2025 1 BTN = 0.0089 GIP 1 GIP = 111.9135 BTN
22 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 111.0054 BTN
23 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 111.1816 BTN
24 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.7274 BTN
25 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.6273 BTN
26 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.9753 BTN
27 Mar 2025 1 BTN = 0.0091 GIP 1 GIP = 110.4057 BTN
28 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.7706 BTN
29 Mar 2025 1 BTN = 0.0091 GIP 1 GIP = 109.4172 BTN
30 Mar 2025 1 BTN = 0.0091 GIP 1 GIP = 109.4335 BTN
31 Mar 2025 1 BTN = 0.009 GIP 1 GIP = 110.6371 BTN

Apr 2025

DateBTN-GIPGIP-BTN
01 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 111.0406 BTN
02 Apr 2025 1 BTN = 0.0091 GIP 1 GIP = 110.1537 BTN
03 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 110.7463 BTN
04 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 111.6012 BTN
05 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 110.9693 BTN
06 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 110.8318 BTN
07 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 110.8991 BTN
08 Apr 2025 1 BTN = 0.0091 GIP 1 GIP = 109.5832 BTN
09 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 110.7284 BTN
10 Apr 2025 1 BTN = 0.0091 GIP 1 GIP = 110.0255 BTN
11 Apr 2025 1 BTN = 0.009 GIP 1 GIP = 111.43 BTN
12 Apr 2025 1 BTN = 0.0089 GIP 1 GIP = 112.1122 BTN
13 Apr 2025 1 BTN = 0.0089 GIP 1 GIP = 112.3857 BTN
14 Apr 2025 1 BTN = 0.0089 GIP 1 GIP = 112.204 BTN
15 Apr 2025 1 BTN = 0.0089 GIP 1 GIP = 112.993 BTN
16 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.1043 BTN
17 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.0023 BTN
18 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.09 BTN
19 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.2758 BTN
20 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.3509 BTN
21 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.3907 BTN
22 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 113.9265 BTN
23 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 114.1813 BTN
24 Apr 2025 1 BTN = 0.0088 GIP 1 GIP = 114.1813 BTN

BTN-GIP and GIP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats