currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-FKP and FKP-BTN exchange rates - 2024

BTN-FKP and FKP-BTN exchange rates - 2024

BTN-FKP and FKP-BTN exchange rates

Check below the exchange rates for BTN-FKP and FKP-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0094 FKP
1 FKP = 106.6648 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-FKPFKP-BTN
01 Jan 2024 1 BTN = 0.0094 FKP 1 FKP = 106.215 BTN
02 Jan 2024 1 BTN = 0.0094 FKP 1 FKP = 106.8074 BTN
03 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.4705 BTN
04 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1833 BTN
05 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5151 BTN
06 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.4761 BTN
07 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.3785 BTN
08 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.7018 BTN
09 Jan 2024 1 BTN = 0.0094 FKP 1 FKP = 106.1404 BTN
10 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5653 BTN
11 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6714 BTN
12 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.426 BTN
13 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5236 BTN
14 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5538 BTN
15 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5619 BTN
16 Jan 2024 1 BTN = 0.0094 FKP 1 FKP = 105.8466 BTN
17 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.345 BTN
18 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2744 BTN
19 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.4301 BTN
20 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.0154 BTN
21 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2556 BTN
22 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5682 BTN
23 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.7338 BTN
24 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2069 BTN
25 Jan 2024 1 BTN = 0.0094 FKP 1 FKP = 106.0257 BTN
26 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.4462 BTN
27 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.7112 BTN
28 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6009 BTN
29 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5941 BTN
30 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1756 BTN
31 Jan 2024 1 BTN = 0.0095 FKP 1 FKP = 105.3261 BTN

Feb 2024

DateBTN-FKPFKP-BTN
01 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5974 BTN
02 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5066 BTN
03 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.673 BTN
04 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7229 BTN
05 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9442 BTN
06 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.1342 BTN
07 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.254 BTN
08 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.8078 BTN
09 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7407 BTN
10 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7181 BTN
11 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7306 BTN
12 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6261 BTN
13 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7639 BTN
14 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6577 BTN
15 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.2147 BTN
16 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.4334 BTN
17 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5252 BTN
18 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5861 BTN
19 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.589 BTN
20 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.3723 BTN
21 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.8915 BTN
22 Feb 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6528 BTN
23 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1321 BTN
24 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2725 BTN
25 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2534 BTN
26 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9454 BTN
27 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.0175 BTN
28 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2152 BTN
29 Feb 2024 1 BTN = 0.0095 FKP 1 FKP = 105.0599 BTN

Mar 2024

DateBTN-FKPFKP-BTN
01 Mar 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6698 BTN
02 Mar 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5202 BTN
03 Mar 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5404 BTN
04 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9086 BTN
05 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2997 BTN
06 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1087 BTN
07 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.5053 BTN
08 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.8075 BTN
09 Mar 2024 1 BTN = 0.0094 FKP 1 FKP = 106.1309 BTN
10 Mar 2024 1 BTN = 0.0094 FKP 1 FKP = 106.1309 BTN
11 Mar 2024 1 BTN = 0.0094 FKP 1 FKP = 106.3661 BTN
12 Mar 2024 1 BTN = 0.0094 FKP 1 FKP = 105.9804 BTN
13 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.7646 BTN
14 Mar 2024 1 BTN = 0.0094 FKP 1 FKP = 105.9861 BTN
15 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6755 BTN
16 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6349 BTN
17 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6105 BTN
18 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6211 BTN
19 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.7096 BTN
20 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6815 BTN
21 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.6709 BTN
22 Mar 2024 1 BTN = 0.0094 FKP 1 FKP = 105.8833 BTN
23 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9223 BTN
24 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9236 BTN
25 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1201 BTN
26 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.3481 BTN
27 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2597 BTN
28 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2773 BTN
29 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.2929 BTN
30 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1713 BTN
31 Mar 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1005 BTN

Apr 2024

DateBTN-FKPFKP-BTN
01 Apr 2024 1 BTN = 0.0095 FKP 1 FKP = 105.1978 BTN
02 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6344 BTN
03 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5883 BTN
04 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6539 BTN
05 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.4673 BTN
06 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.3263 BTN
07 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.3263 BTN
08 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5474 BTN
09 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.2568 BTN
10 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.3615 BTN
11 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5844 BTN
12 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5471 BTN
13 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.8268 BTN
14 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.6273 BTN
15 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.88 BTN
16 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.1085 BTN
17 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.1389 BTN
18 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.0493 BTN
19 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.9841 BTN
20 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.7599 BTN
21 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.7599 BTN
22 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.9325 BTN
23 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.7227 BTN
24 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.8041 BTN
25 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.6397 BTN
26 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.7403 BTN
27 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.053 BTN
28 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.053 BTN
29 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 103.9644 BTN
30 Apr 2024 1 BTN = 0.0096 FKP 1 FKP = 104.0099 BTN

May 2024

DateBTN-FKPFKP-BTN
01 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5343 BTN
02 May 2024 1 BTN = 0.0096 FKP 1 FKP = 103.9411 BTN
03 May 2024 1 BTN = 0.0096 FKP 1 FKP = 103.9136 BTN
04 May 2024 1 BTN = 0.0096 FKP 1 FKP = 103.6647 BTN
05 May 2024 1 BTN = 0.0096 FKP 1 FKP = 103.6647 BTN
06 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.0589 BTN
07 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.0392 BTN
08 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.059 BTN
09 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.0988 BTN
10 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.014 BTN
11 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.014 BTN
12 May 2024 1 BTN = 0.0096 FKP 1 FKP = 103.9243 BTN
13 May 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7617 BTN
14 May 2024 1 BTN = 0.0095 FKP 1 FKP = 104.8924 BTN
15 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6163 BTN
16 May 2024 1 BTN = 0.0095 FKP 1 FKP = 104.886 BTN
17 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6568 BTN
18 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.1179 BTN
19 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.1179 BTN
20 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.692 BTN
21 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.626 BTN
22 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.64 BTN
23 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.5425 BTN
24 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.4513 BTN
25 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.2825 BTN
26 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.2825 BTN
27 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.3697 BTN
28 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.4006 BTN
29 May 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7862 BTN
30 May 2024 1 BTN = 0.0096 FKP 1 FKP = 104.6152 BTN
31 May 2024 1 BTN = 0.0095 FKP 1 FKP = 104.8078 BTN

Jun 2024

DateBTN-FKPFKP-BTN
01 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7764 BTN
02 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7764 BTN
03 Jun 2024 1 BTN = 0.0096 FKP 1 FKP = 104.3632 BTN
04 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9437 BTN
05 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7384 BTN
06 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.9108 BTN
07 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.7905 BTN
08 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 105.488 BTN
09 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 105.488 BTN
10 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.8348 BTN
11 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 105.0958 BTN
12 Jun 2024 1 BTN = 0.0095 FKP 1 FKP = 104.8926 BTN
13 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.6227 BTN
14 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4515 BTN
15 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.2226 BTN
16 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.2226 BTN
17 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4409 BTN
18 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.308 BTN
19 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.3012 BTN
20 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.587 BTN
21 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4125 BTN
22 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.2058 BTN
23 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.2058 BTN
24 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.3897 BTN
25 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.3902 BTN
26 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.5735 BTN
27 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4365 BTN
28 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.2045 BTN
29 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.2045 BTN
30 Jun 2024 1 BTN = 0.0094 FKP 1 FKP = 106.099 BTN

Jul 2024

DateBTN-FKPFKP-BTN
01 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4082 BTN
02 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.3728 BTN
03 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4234 BTN
04 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.421 BTN
05 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4601 BTN
06 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.1775 BTN
07 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.1775 BTN
08 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4 BTN
09 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4412 BTN
10 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4332 BTN
11 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4753 BTN
12 Jul 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4435 BTN
13 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.2371 BTN
14 Jul 2024 1 BTN = 0.0093 FKP 1 FKP = 108.0854 BTN
15 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.4534 BTN
16 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.4838 BTN
17 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.3979 BTN
18 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.5604 BTN
19 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.5343 BTN
20 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.499 BTN
21 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.499 BTN
22 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6155 BTN
23 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.5852 BTN
24 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6571 BTN
25 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6503 BTN
26 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6372 BTN
27 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.4883 BTN
28 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.4883 BTN
29 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6994 BTN
30 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6882 BTN
31 Jul 2024 1 BTN = 0.0092 FKP 1 FKP = 108.5415 BTN

Aug 2024

DateBTN-FKPFKP-BTN
01 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.587 BTN
02 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.6053 BTN
03 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.6859 BTN
04 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.6859 BTN
05 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9964 BTN
06 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9801 BTN
07 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9468 BTN
08 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9457 BTN
09 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9591 BTN
10 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9591 BTN
11 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.8325 BTN
12 Aug 2024 1 BTN = 0.0092 FKP 1 FKP = 108.9905 BTN
13 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.3864 BTN
14 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8233 BTN
15 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.821 BTN
16 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8442 BTN
17 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.4226 BTN
18 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.4226 BTN
19 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.7345 BTN
20 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.6083 BTN
21 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8532 BTN
22 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.9063 BTN
23 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.7864 BTN
24 Aug 2024 1 BTN = 0.0094 FKP 1 FKP = 106.8984 BTN
25 Aug 2024 1 BTN = 0.0094 FKP 1 FKP = 106.8984 BTN
26 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.7669 BTN
27 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8073 BTN
28 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.7705 BTN
29 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.703 BTN
30 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.712 BTN
31 Aug 2024 1 BTN = 0.0093 FKP 1 FKP = 107.7118 BTN

Sep 2024

DateBTN-FKPFKP-BTN
01 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8696 BTN
02 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8256 BTN
03 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8175 BTN
04 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.9544 BTN
05 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.827 BTN
06 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.9309 BTN
07 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 108.0384 BTN
08 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 108.0384 BTN
09 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8145 BTN
10 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.9054 BTN
11 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8004 BTN
12 Sep 2024 1 BTN = 0.0093 FKP 1 FKP = 107.8966 BTN
13 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 110.0984 BTN
14 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 110.1934 BTN
15 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 110.1934 BTN
16 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 110.0437 BTN
17 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9362 BTN
18 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9799 BTN
19 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.981 BTN
20 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.7802 BTN
21 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.5765 BTN
22 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.5765 BTN
23 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.6116 BTN
24 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8898 BTN
25 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8328 BTN
26 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9229 BTN
27 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.866 BTN
28 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.866 BTN
29 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.866 BTN
30 Sep 2024 1 BTN = 0.0091 FKP 1 FKP = 109.7092 BTN

Oct 2024

DateBTN-FKPFKP-BTN
01 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9712 BTN
02 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2463 BTN
03 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2824 BTN
04 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.1473 BTN
05 Oct 2024 1 BTN = 0.009 FKP 1 FKP = 110.6372 BTN
06 Oct 2024 1 BTN = 0.009 FKP 1 FKP = 110.6372 BTN
07 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2121 BTN
08 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2062 BTN
09 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2969 BTN
10 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.281 BTN
11 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.422 BTN
12 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2183 BTN
13 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.6982 BTN
14 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8984 BTN
15 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8524 BTN
16 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.7873 BTN
17 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.844 BTN
18 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8775 BTN
19 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.5483 BTN
20 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.5483 BTN
21 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8458 BTN
22 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8913 BTN
23 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9651 BTN
24 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8834 BTN
25 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8775 BTN
26 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.1094 BTN
27 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 110.1094 BTN
28 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8171 BTN
29 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.8743 BTN
30 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9843 BTN
31 Oct 2024 1 BTN = 0.0091 FKP 1 FKP = 109.7266 BTN

Nov 2024

DateBTN-FKPFKP-BTN
01 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9369 BTN
02 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9369 BTN
03 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 109.7813 BTN
04 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9875 BTN
05 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 109.9514 BTN
06 Nov 2024 1 BTN = 0.009 FKP 1 FKP = 110.5763 BTN
07 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 110.2406 BTN
08 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 110.318 BTN
09 Nov 2024 1 BTN = 0.009 FKP 1 FKP = 110.8797 BTN
10 Nov 2024 1 BTN = 0.009 FKP 1 FKP = 110.8797 BTN
11 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 110.266 BTN
12 Nov 2024 1 BTN = 0.0091 FKP 1 FKP = 110.428 BTN
14 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.9187 BTN
15 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.5141 BTN
16 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.7637 BTN
17 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.7637 BTN
18 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 106.9653 BTN
19 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 107.0032 BTN
20 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.8899 BTN
21 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 107.0364 BTN
22 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 107.019 BTN
23 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.9086 BTN
24 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.9086 BTN
25 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.832 BTN
26 Nov 2024 1 BTN = 0.0094 FKP 1 FKP = 106.4785 BTN
27 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 107.0239 BTN
28 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 106.9644 BTN
29 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 107.2324 BTN
30 Nov 2024 1 BTN = 0.0093 FKP 1 FKP = 106.9598 BTN

Dec 2024

DateBTN-FKPFKP-BTN
01 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 106.9598 BTN
02 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.2715 BTN
03 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.3409 BTN
04 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.445 BTN
05 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.3557 BTN
06 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.317 BTN
07 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.4068 BTN
08 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.4068 BTN
09 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.4169 BTN
10 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.5645 BTN
11 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.3071 BTN
12 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.5622 BTN
13 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.1286 BTN
14 Dec 2024 1 BTN = 0.0094 FKP 1 FKP = 106.8369 BTN
15 Dec 2024 1 BTN = 0.0094 FKP 1 FKP = 106.8369 BTN
16 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.1162 BTN
17 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.273 BTN
18 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.3049 BTN
19 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.4567 BTN
20 Dec 2024 1 BTN = 0.0093 FKP 1 FKP = 107.3163 BTN
21 Dec 2024 1 BTN = 0.0094 FKP 1 FKP = 106.9158 BTN
22 Dec 2024 1 BTN = 0.0094 FKP 1 FKP = 106.9158 BTN

BTN-FKP and FKP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats