> BTN-FJD and FJD-BTN exchange rates - 2024

BTN-FJD and FJD-BTN exchange rates - 2024

BTN-FJD and FJD-BTN exchange rates

Check below the exchange rates for BTN-FJD and FJD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BTN = 0.0269 FJD

1 FJD = 37.2245 BTN

1Y 2Y 3Y

BTN to FJDFJD to BTN

Jan 2024

Date	BTN-FJD	FJD-BTN
01 Jan 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0056 BTN
02 Jan 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9024 BTN
03 Jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4658 BTN
04 Jan 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2461 BTN
05 Jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.488 BTN
06 Jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4241 BTN
07 Jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4241 BTN
08 Jan 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5847 BTN
09 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2067 BTN
10 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0705 BTN
11 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0522 BTN
12 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.012 BTN
13 Jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4446 BTN
14 Jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4446 BTN
15 Jan 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2454 BTN
16 Jan 2024	1 BTN = 0.0268 FJD	1 FJD = 37.261 BTN
17 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.178 BTN
18 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1111 BTN
19 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1679 BTN
20 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0586 BTN
21 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0586 BTN
22 Jan 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7313 BTN
23 Jan 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6548 BTN
24 Jan 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6769 BTN
25 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1827 BTN
26 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1412 BTN
27 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.1031 BTN
28 Jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.1031 BTN
29 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1688 BTN
30 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1255 BTN
31 Jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1136 BTN

Feb 2024

Date	BTN-FJD	FJD-BTN
01 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9337 BTN
02 Feb 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1501 BTN
03 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8528 BTN
04 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8528 BTN
05 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8756 BTN
06 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9076 BTN
07 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9042 BTN
08 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8674 BTN
09 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9611 BTN
10 Feb 2024	1 BTN = 0.027 FJD	1 FJD = 36.98 BTN
11 Feb 2024	1 BTN = 0.027 FJD	1 FJD = 36.98 BTN
12 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9363 BTN
13 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9578 BTN
14 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8589 BTN
15 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8899 BTN
16 Feb 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9593 BTN
17 Feb 2024	1 BTN = 0.027 FJD	1 FJD = 37.0012 BTN
18 Feb 2024	1 BTN = 0.027 FJD	1 FJD = 36.9875 BTN
19 Feb 2024	1 BTN = 0.027 FJD	1 FJD = 37.023 BTN
20 Feb 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5995 BTN
21 Feb 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6736 BTN
22 Feb 2024	1 BTN = 0.027 FJD	1 FJD = 37.0952 BTN
23 Feb 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2265 BTN
24 Feb 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1534 BTN
25 Feb 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1534 BTN
26 Feb 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6746 BTN
27 Feb 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5872 BTN
28 Feb 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6267 BTN
29 Feb 2024	1 BTN = 0.0274 FJD	1 FJD = 36.4669 BTN

Mar 2024

Date	BTN-FJD	FJD-BTN
01 Mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8295 BTN
02 Mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7985 BTN
03 Mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7985 BTN
04 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9125 BTN
05 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8389 BTN
06 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8395 BTN
07 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0589 BTN
08 Mar 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1578 BTN
09 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0761 BTN
10 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0761 BTN
11 Mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7655 BTN
12 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0661 BTN
13 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0849 BTN
14 Mar 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1515 BTN
15 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0116 BTN
16 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 36.9795 BTN
17 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 36.9795 BTN
18 Mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5663 BTN
19 Mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6063 BTN
20 Mar 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5523 BTN
21 Mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6722 BTN
22 Mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7861 BTN
23 Mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6405 BTN
24 Mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6405 BTN
25 Mar 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5557 BTN
26 Mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0318 BTN
27 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9594 BTN
28 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9118 BTN
29 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9301 BTN
30 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8856 BTN
31 Mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8856 BTN

Apr 2024

Date	BTN-FJD	FJD-BTN
01 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9191 BTN
02 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9195 BTN
03 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.945 BTN
04 Apr 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1856 BTN
05 Apr 2024	1 BTN = 0.027 FJD	1 FJD = 37.0772 BTN
06 Apr 2024	1 BTN = 0.027 FJD	1 FJD = 37.0106 BTN
07 Apr 2024	1 BTN = 0.027 FJD	1 FJD = 37.0106 BTN
08 Apr 2024	1 BTN = 0.027 FJD	1 FJD = 37.1056 BTN
09 Apr 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1099 BTN
10 Apr 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1812 BTN
11 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9436 BTN
12 Apr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8313 BTN
13 Apr 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5481 BTN
14 Apr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6766 BTN
15 Apr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7993 BTN
16 Apr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6965 BTN
17 Apr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7491 BTN
18 Apr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7927 BTN
19 Apr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6357 BTN
20 Apr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5816 BTN
21 Apr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5816 BTN
22 Apr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6924 BTN
23 Apr 2024	1 BTN = 0.0276 FJD	1 FJD = 36.2272 BTN
24 Apr 2024	1 BTN = 0.0275 FJD	1 FJD = 36.3387 BTN
25 Apr 2024	1 BTN = 0.0275 FJD	1 FJD = 36.2985 BTN
26 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8417 BTN
27 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9192 BTN
28 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9192 BTN
29 Apr 2024	1 BTN = 0.027 FJD	1 FJD = 37.004 BTN
30 Apr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8877 BTN

May 2024

Date	BTN-FJD	FJD-BTN
01 May 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5735 BTN
02 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8875 BTN
03 May 2024	1 BTN = 0.027 FJD	1 FJD = 37.0203 BTN
04 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9316 BTN
05 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9316 BTN
06 May 2024	1 BTN = 0.0269 FJD	1 FJD = 37.239 BTN
07 May 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1988 BTN
08 May 2024	1 BTN = 0.0272 FJD	1 FJD = 36.721 BTN
09 May 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6842 BTN
10 May 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7722 BTN
11 May 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7721 BTN
12 May 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7404 BTN
13 May 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7735 BTN
14 May 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1752 BTN
15 May 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1941 BTN
16 May 2024	1 BTN = 0.0267 FJD	1 FJD = 37.406 BTN
17 May 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2835 BTN
18 May 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1995 BTN
19 May 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1995 BTN
20 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9618 BTN
21 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8641 BTN
22 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.844 BTN
23 May 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7266 BTN
24 May 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6695 BTN
25 May 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6102 BTN
26 May 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6102 BTN
27 May 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2896 BTN
28 May 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3005 BTN
29 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9288 BTN
30 May 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8685 BTN
31 May 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4461 BTN

Jun 2024

Date	BTN-FJD	FJD-BTN
01 Jun 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4348 BTN
02 Jun 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4348 BTN
03 Jun 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7552 BTN
04 Jun 2024	1 BTN = 0.027 FJD	1 FJD = 36.9843 BTN
05 Jun 2024	1 BTN = 0.027 FJD	1 FJD = 36.9782 BTN
06 Jun 2024	1 BTN = 0.027 FJD	1 FJD = 36.9727 BTN
07 Jun 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9303 BTN
08 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1761 BTN
09 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1761 BTN
10 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.221 BTN
11 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3303 BTN
12 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.309 BTN
13 Jun 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4125 BTN
14 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3 BTN
15 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.228 BTN
16 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.228 BTN
17 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2372 BTN
18 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1907 BTN
19 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1883 BTN
20 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2883 BTN
21 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2273 BTN
22 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.155 BTN
23 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.155 BTN
24 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.295 BTN
25 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3285 BTN
26 Jun 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9328 BTN
27 Jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2856 BTN
28 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1794 BTN
29 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.23 BTN
30 Jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.193 BTN

Jul 2024

Date	BTN-FJD	FJD-BTN
01 Jul 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8755 BTN
02 Jul 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8129 BTN
03 Jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3151 BTN
04 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.465 BTN
05 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4871 BTN
06 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4043 BTN
07 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4043 BTN
08 Jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3654 BTN
09 Jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3798 BTN
10 Jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.377 BTN
11 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0156 BTN
12 Jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5647 BTN
13 Jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5513 BTN
14 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5028 BTN
15 Jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5806 BTN
16 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5077 BTN
17 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5192 BTN
18 Jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5341 BTN
19 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4077 BTN
20 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3954 BTN
21 Jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3954 BTN
22 Jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3179 BTN
23 Jul 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2245 BTN
24 Jul 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1904 BTN
25 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0204 BTN
26 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0577 BTN
27 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0069 BTN
28 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0069 BTN
29 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0207 BTN
30 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0255 BTN
31 Jul 2024	1 BTN = 0.027 FJD	1 FJD = 36.9917 BTN

Aug 2024

Date	BTN-FJD	FJD-BTN
01 Aug 2024	1 BTN = 0.027 FJD	1 FJD = 37.0742 BTN
02 Aug 2024	1 BTN = 0.027 FJD	1 FJD = 37.0805 BTN
03 Aug 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7991 BTN
04 Aug 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7991 BTN
05 Aug 2024	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
06 Aug 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1582 BTN
07 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3909 BTN
08 Aug 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3481 BTN
09 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4117 BTN
10 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.386 BTN
11 Aug 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3425 BTN
12 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4719 BTN
13 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4657 BTN
14 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5046 BTN
15 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5121 BTN
16 Aug 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5286 BTN
17 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.49 BTN
18 Aug 2024	1 BTN = 0.0267 FJD	1 FJD = 37.49 BTN
19 Aug 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7002 BTN
20 Aug 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7979 BTN
21 Aug 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8925 BTN
22 Aug 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9197 BTN
23 Aug 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8861 BTN
24 Aug 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7984 BTN
25 Aug 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7984 BTN
26 Aug 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0132 BTN
27 Aug 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0869 BTN
28 Aug 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0816 BTN
29 Aug 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1505 BTN
30 Aug 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0861 BTN
31 Aug 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0023 BTN

Sep 2024

Date	BTN-FJD	FJD-BTN
01 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0579 BTN
02 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0339 BTN
03 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9133 BTN
04 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9452 BTN
05 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9671 BTN
06 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0381 BTN
07 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9079 BTN
08 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9079 BTN
09 Sep 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7367 BTN
10 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8101 BTN
11 Sep 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7989 BTN
12 Sep 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7994 BTN
13 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8646 BTN
14 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8711 BTN
15 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8711 BTN
16 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8197 BTN
17 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9506 BTN
18 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0243 BTN
19 Sep 2024	1 BTN = 0.0262 FJD	1 FJD = 38.0999 BTN
20 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9967 BTN
21 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9175 BTN
22 Sep 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9175 BTN
23 Sep 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9971 BTN
24 Sep 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1603 BTN
25 Sep 2024	1 BTN = 0.0262 FJD	1 FJD = 38.2242 BTN
26 Sep 2024	1 BTN = 0.0261 FJD	1 FJD = 38.2469 BTN
27 Sep 2024	1 BTN = 0.0261 FJD	1 FJD = 38.2778 BTN
28 Sep 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3189 BTN
29 Sep 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3189 BTN
30 Sep 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3231 BTN

Oct 2024

Date	BTN-FJD	FJD-BTN
01 Oct 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3144 BTN
02 Oct 2024	1 BTN = 0.0261 FJD	1 FJD = 38.334 BTN
03 Oct 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1791 BTN
04 Oct 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0908 BTN
05 Oct 2024	1 BTN = 0.0263 FJD	1 FJD = 38.083 BTN
06 Oct 2024	1 BTN = 0.0263 FJD	1 FJD = 38.083 BTN
07 Oct 2024	1 BTN = 0.026 FJD	1 FJD = 38.4398 BTN
08 Oct 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8175 BTN
09 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7475 BTN
10 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7174 BTN
11 Oct 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8328 BTN
12 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7961 BTN
13 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7961 BTN
14 Oct 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3945 BTN
15 Oct 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3531 BTN
16 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.6666 BTN
17 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.686 BTN
18 Oct 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7153 BTN
19 Oct 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6106 BTN
20 Oct 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6106 BTN
21 Oct 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6529 BTN
22 Oct 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6524 BTN
23 Oct 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5097 BTN
24 Oct 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5488 BTN
25 Oct 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4957 BTN
26 Oct 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4746 BTN
27 Oct 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4746 BTN
28 Oct 2024	1 BTN = 0.027 FJD	1 FJD = 36.9715 BTN
29 Oct 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9313 BTN
30 Oct 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9011 BTN
31 Oct 2024	1 BTN = 0.0268 FJD	1 FJD = 37.302 BTN

Nov 2024

Date	BTN-FJD	FJD-BTN
01 Nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3735 BTN
02 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 36.9753 BTN
03 Nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3206 BTN
04 Nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4748 BTN
05 Nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.505 BTN
06 Nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4893 BTN
07 Nov 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5954 BTN
08 Nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3015 BTN
09 Nov 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9062 BTN
10 Nov 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9062 BTN
11 Nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4355 BTN
12 Nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.405 BTN
13 Nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2765 BTN
14 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0802 BTN
15 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 36.974 BTN
16 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0265 BTN
17 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0265 BTN
18 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0386 BTN
19 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.229 BTN
20 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1723 BTN
21 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2315 BTN
22 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.115 BTN
23 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0767 BTN
24 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0767 BTN
25 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1179 BTN
26 Nov 2024	1 BTN = 0.027 FJD	1 FJD = 36.9868 BTN
27 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1935 BTN
28 Nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1982 BTN
29 Nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.359 BTN
30 Nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2895 BTN

Dec 2024

Date	BTN-FJD	FJD-BTN
01 Dec 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2895 BTN
02 Dec 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2796 BTN
03 Dec 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3127 BTN
04 Dec 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1274 BTN
05 Dec 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1987 BTN
06 Dec 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1604 BTN
07 Dec 2024	1 BTN = 0.0269 FJD	1 FJD = 37.123 BTN
08 Dec 2024	1 BTN = 0.0269 FJD	1 FJD = 37.123 BTN
09 Dec 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7278 BTN
10 Dec 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8717 BTN
11 Dec 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6061 BTN
12 Dec 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6504 BTN
13 Dec 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5226 BTN
14 Dec 2024	1 BTN = 0.0274 FJD	1 FJD = 36.475 BTN
15 Dec 2024	1 BTN = 0.0274 FJD	1 FJD = 36.475 BTN
16 Dec 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5704 BTN
17 Dec 2024	1 BTN = 0.027 FJD	1 FJD = 36.9979 BTN
18 Dec 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9245 BTN
19 Dec 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7215 BTN
20 Dec 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6308 BTN
21 Dec 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5444 BTN
22 Dec 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5444 BTN

BTN-FJD and FJD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News