currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-EGP and EGP-BTN exchange rates - 2024

BTN-EGP and EGP-BTN exchange rates - 2024

BTN-EGP and EGP-BTN exchange rates

Check below the exchange rates for BTN-EGP and EGP-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.5408 EGP
1 EGP = 1.8491 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-EGPEGP-BTN
01 Jan 2024 1 BTN = 0.3715 EGP 1 EGP = 2.6917 BTN
02 Jan 2024 1 BTN = 0.3677 EGP 1 EGP = 2.7193 BTN
03 Jan 2024 1 BTN = 0.37 EGP 1 EGP = 2.7026 BTN
04 Jan 2024 1 BTN = 0.3713 EGP 1 EGP = 2.693 BTN
05 Jan 2024 1 BTN = 0.3705 EGP 1 EGP = 2.6992 BTN
06 Jan 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6926 BTN
07 Jan 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6926 BTN
08 Jan 2024 1 BTN = 0.3719 EGP 1 EGP = 2.6891 BTN
09 Jan 2024 1 BTN = 0.3715 EGP 1 EGP = 2.6916 BTN
10 Jan 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6864 BTN
11 Jan 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6868 BTN
12 Jan 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6846 BTN
13 Jan 2024 1 BTN = 0.3727 EGP 1 EGP = 2.6829 BTN
14 Jan 2024 1 BTN = 0.3727 EGP 1 EGP = 2.6829 BTN
15 Jan 2024 1 BTN = 0.3733 EGP 1 EGP = 2.6788 BTN
16 Jan 2024 1 BTN = 0.3716 EGP 1 EGP = 2.6911 BTN
17 Jan 2024 1 BTN = 0.3712 EGP 1 EGP = 2.6942 BTN
18 Jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6894 BTN
19 Jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6898 BTN
20 Jan 2024 1 BTN = 0.3723 EGP 1 EGP = 2.6859 BTN
21 Jan 2024 1 BTN = 0.372 EGP 1 EGP = 2.6882 BTN
22 Jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6893 BTN
23 Jan 2024 1 BTN = 0.3719 EGP 1 EGP = 2.6888 BTN
24 Jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6898 BTN
25 Jan 2024 1 BTN = 0.3715 EGP 1 EGP = 2.6916 BTN
26 Jan 2024 1 BTN = 0.372 EGP 1 EGP = 2.6879 BTN
27 Jan 2024 1 BTN = 0.3712 EGP 1 EGP = 2.6937 BTN
28 Jan 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6875 BTN
29 Jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6893 BTN
30 Jan 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6839 BTN
31 Jan 2024 1 BTN = 0.372 EGP 1 EGP = 2.6884 BTN

Feb 2024

DateBTN-EGPEGP-BTN
01 Feb 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6844 BTN
02 Feb 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6835 BTN
03 Feb 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6878 BTN
04 Feb 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6878 BTN
05 Feb 2024 1 BTN = 0.3719 EGP 1 EGP = 2.6888 BTN
06 Feb 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6895 BTN
07 Feb 2024 1 BTN = 0.3731 EGP 1 EGP = 2.6803 BTN
08 Feb 2024 1 BTN = 0.3723 EGP 1 EGP = 2.686 BTN
09 Feb 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6868 BTN
10 Feb 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6865 BTN
11 Feb 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6865 BTN
12 Feb 2024 1 BTN = 0.3728 EGP 1 EGP = 2.6825 BTN
13 Feb 2024 1 BTN = 0.373 EGP 1 EGP = 2.681 BTN
14 Feb 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6873 BTN
15 Feb 2024 1 BTN = 0.3724 EGP 1 EGP = 2.6852 BTN
16 Feb 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6867 BTN
17 Feb 2024 1 BTN = 0.3707 EGP 1 EGP = 2.6979 BTN
18 Feb 2024 1 BTN = 0.3723 EGP 1 EGP = 2.6863 BTN
19 Feb 2024 1 BTN = 0.371 EGP 1 EGP = 2.6955 BTN
20 Feb 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6845 BTN
21 Feb 2024 1 BTN = 0.3728 EGP 1 EGP = 2.6821 BTN
22 Feb 2024 1 BTN = 0.3728 EGP 1 EGP = 2.6826 BTN
23 Feb 2024 1 BTN = 0.3717 EGP 1 EGP = 2.6905 BTN
24 Feb 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6922 BTN
25 Feb 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6922 BTN
26 Feb 2024 1 BTN = 0.3733 EGP 1 EGP = 2.6787 BTN
27 Feb 2024 1 BTN = 0.3731 EGP 1 EGP = 2.68 BTN
28 Feb 2024 1 BTN = 0.3727 EGP 1 EGP = 2.6833 BTN
29 Feb 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6844 BTN

Mar 2024

DateBTN-EGPEGP-BTN
01 Mar 2024 1 BTN = 0.3729 EGP 1 EGP = 2.6815 BTN
02 Mar 2024 1 BTN = 0.3734 EGP 1 EGP = 2.6784 BTN
03 Mar 2024 1 BTN = 0.3734 EGP 1 EGP = 2.6784 BTN
04 Mar 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6835 BTN
05 Mar 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6839 BTN
06 Mar 2024 1 BTN = 0.5992 EGP 1 EGP = 1.6689 BTN
07 Mar 2024 1 BTN = 0.5967 EGP 1 EGP = 1.6758 BTN
08 Mar 2024 1 BTN = 0.5973 EGP 1 EGP = 1.6743 BTN
09 Mar 2024 1 BTN = 0.5982 EGP 1 EGP = 1.6717 BTN
10 Mar 2024 1 BTN = 0.5975 EGP 1 EGP = 1.6736 BTN
11 Mar 2024 1 BTN = 0.5923 EGP 1 EGP = 1.6884 BTN
12 Mar 2024 1 BTN = 0.5897 EGP 1 EGP = 1.6957 BTN
13 Mar 2024 1 BTN = 0.5856 EGP 1 EGP = 1.7076 BTN
14 Mar 2024 1 BTN = 0.5766 EGP 1 EGP = 1.7344 BTN
15 Mar 2024 1 BTN = 0.5766 EGP 1 EGP = 1.7343 BTN
16 Mar 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
17 Mar 2024 1 BTN = 0.5767 EGP 1 EGP = 1.7342 BTN
18 Mar 2024 1 BTN = 0.5688 EGP 1 EGP = 1.7582 BTN
19 Mar 2024 1 BTN = 0.5673 EGP 1 EGP = 1.7627 BTN
20 Mar 2024 1 BTN = 0.5651 EGP 1 EGP = 1.7695 BTN
21 Mar 2024 1 BTN = 0.5605 EGP 1 EGP = 1.7842 BTN
22 Mar 2024 1 BTN = 0.5593 EGP 1 EGP = 1.788 BTN
23 Mar 2024 1 BTN = 0.5586 EGP 1 EGP = 1.7903 BTN
24 Mar 2024 1 BTN = 0.559 EGP 1 EGP = 1.7889 BTN
25 Mar 2024 1 BTN = 0.5685 EGP 1 EGP = 1.7589 BTN
26 Mar 2024 1 BTN = 0.5739 EGP 1 EGP = 1.7424 BTN
27 Mar 2024 1 BTN = 0.5662 EGP 1 EGP = 1.7661 BTN
28 Mar 2024 1 BTN = 0.568 EGP 1 EGP = 1.7607 BTN
29 Mar 2024 1 BTN = 0.5686 EGP 1 EGP = 1.7586 BTN
30 Mar 2024 1 BTN = 0.5692 EGP 1 EGP = 1.7568 BTN
31 Mar 2024 1 BTN = 0.5688 EGP 1 EGP = 1.7581 BTN

Apr 2024

DateBTN-EGPEGP-BTN
01 Apr 2024 1 BTN = 0.5694 EGP 1 EGP = 1.7562 BTN
02 Apr 2024 1 BTN = 0.5658 EGP 1 EGP = 1.7673 BTN
03 Apr 2024 1 BTN = 0.5684 EGP 1 EGP = 1.7592 BTN
04 Apr 2024 1 BTN = 0.5681 EGP 1 EGP = 1.7602 BTN
05 Apr 2024 1 BTN = 0.5689 EGP 1 EGP = 1.7577 BTN
06 Apr 2024 1 BTN = 0.569 EGP 1 EGP = 1.7574 BTN
07 Apr 2024 1 BTN = 0.569 EGP 1 EGP = 1.7574 BTN
08 Apr 2024 1 BTN = 0.5708 EGP 1 EGP = 1.7519 BTN
09 Apr 2024 1 BTN = 0.5721 EGP 1 EGP = 1.748 BTN
10 Apr 2024 1 BTN = 0.5715 EGP 1 EGP = 1.7499 BTN
11 Apr 2024 1 BTN = 0.5703 EGP 1 EGP = 1.7534 BTN
12 Apr 2024 1 BTN = 0.5706 EGP 1 EGP = 1.7526 BTN
13 Apr 2024 1 BTN = 0.5691 EGP 1 EGP = 1.7571 BTN
14 Apr 2024 1 BTN = 0.5702 EGP 1 EGP = 1.7537 BTN
15 Apr 2024 1 BTN = 0.5798 EGP 1 EGP = 1.7246 BTN
16 Apr 2024 1 BTN = 0.5802 EGP 1 EGP = 1.7234 BTN
17 Apr 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7224 BTN
18 Apr 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7265 BTN
19 Apr 2024 1 BTN = 0.579 EGP 1 EGP = 1.7271 BTN
20 Apr 2024 1 BTN = 0.5795 EGP 1 EGP = 1.7257 BTN
21 Apr 2024 1 BTN = 0.579 EGP 1 EGP = 1.7272 BTN
22 Apr 2024 1 BTN = 0.5771 EGP 1 EGP = 1.7328 BTN
23 Apr 2024 1 BTN = 0.5765 EGP 1 EGP = 1.7347 BTN
24 Apr 2024 1 BTN = 0.5748 EGP 1 EGP = 1.7397 BTN
25 Apr 2024 1 BTN = 0.5758 EGP 1 EGP = 1.7368 BTN
26 Apr 2024 1 BTN = 0.5752 EGP 1 EGP = 1.7386 BTN
27 Apr 2024 1 BTN = 0.573 EGP 1 EGP = 1.7452 BTN
28 Apr 2024 1 BTN = 0.573 EGP 1 EGP = 1.7452 BTN
29 Apr 2024 1 BTN = 0.5739 EGP 1 EGP = 1.7424 BTN
30 Apr 2024 1 BTN = 0.573 EGP 1 EGP = 1.7452 BTN

May 2024

DateBTN-EGPEGP-BTN
01 May 2024 1 BTN = 0.5704 EGP 1 EGP = 1.7532 BTN
02 May 2024 1 BTN = 0.5747 EGP 1 EGP = 1.74 BTN
03 May 2024 1 BTN = 0.5747 EGP 1 EGP = 1.74 BTN
04 May 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7375 BTN
05 May 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7375 BTN
06 May 2024 1 BTN = 0.574 EGP 1 EGP = 1.7421 BTN
07 May 2024 1 BTN = 0.571 EGP 1 EGP = 1.7513 BTN
08 May 2024 1 BTN = 0.5692 EGP 1 EGP = 1.7568 BTN
09 May 2024 1 BTN = 0.5666 EGP 1 EGP = 1.7649 BTN
10 May 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7617 BTN
11 May 2024 1 BTN = 0.5667 EGP 1 EGP = 1.7645 BTN
12 May 2024 1 BTN = 0.5672 EGP 1 EGP = 1.763 BTN
13 May 2024 1 BTN = 0.5631 EGP 1 EGP = 1.7759 BTN
14 May 2024 1 BTN = 0.561 EGP 1 EGP = 1.7825 BTN
15 May 2024 1 BTN = 0.5629 EGP 1 EGP = 1.7765 BTN
16 May 2024 1 BTN = 0.562 EGP 1 EGP = 1.7795 BTN
17 May 2024 1 BTN = 0.563 EGP 1 EGP = 1.7762 BTN
18 May 2024 1 BTN = 0.5648 EGP 1 EGP = 1.7705 BTN
19 May 2024 1 BTN = 0.5648 EGP 1 EGP = 1.7705 BTN
20 May 2024 1 BTN = 0.56 EGP 1 EGP = 1.7858 BTN
21 May 2024 1 BTN = 0.5601 EGP 1 EGP = 1.7855 BTN
22 May 2024 1 BTN = 0.562 EGP 1 EGP = 1.7793 BTN
23 May 2024 1 BTN = 0.5663 EGP 1 EGP = 1.7659 BTN
24 May 2024 1 BTN = 0.5669 EGP 1 EGP = 1.7638 BTN
25 May 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7617 BTN
26 May 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7617 BTN
27 May 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7618 BTN
28 May 2024 1 BTN = 0.5717 EGP 1 EGP = 1.749 BTN
29 May 2024 1 BTN = 0.5672 EGP 1 EGP = 1.7629 BTN
30 May 2024 1 BTN = 0.5681 EGP 1 EGP = 1.7602 BTN
31 May 2024 1 BTN = 0.5663 EGP 1 EGP = 1.766 BTN

Jun 2024

DateBTN-EGPEGP-BTN
01 Jun 2024 1 BTN = 0.5655 EGP 1 EGP = 1.7684 BTN
02 Jun 2024 1 BTN = 0.5655 EGP 1 EGP = 1.7684 BTN
03 Jun 2024 1 BTN = 0.5675 EGP 1 EGP = 1.7621 BTN
04 Jun 2024 1 BTN = 0.5676 EGP 1 EGP = 1.762 BTN
05 Jun 2024 1 BTN = 0.571 EGP 1 EGP = 1.7514 BTN
06 Jun 2024 1 BTN = 0.5687 EGP 1 EGP = 1.7583 BTN
07 Jun 2024 1 BTN = 0.5695 EGP 1 EGP = 1.756 BTN
08 Jun 2024 1 BTN = 0.566 EGP 1 EGP = 1.7668 BTN
09 Jun 2024 1 BTN = 0.566 EGP 1 EGP = 1.7668 BTN
10 Jun 2024 1 BTN = 0.5714 EGP 1 EGP = 1.7502 BTN
11 Jun 2024 1 BTN = 0.5684 EGP 1 EGP = 1.7592 BTN
12 Jun 2024 1 BTN = 0.5718 EGP 1 EGP = 1.7489 BTN
13 Jun 2024 1 BTN = 0.571 EGP 1 EGP = 1.7513 BTN
14 Jun 2024 1 BTN = 0.5713 EGP 1 EGP = 1.7505 BTN
15 Jun 2024 1 BTN = 0.5715 EGP 1 EGP = 1.7497 BTN
16 Jun 2024 1 BTN = 0.5715 EGP 1 EGP = 1.7497 BTN
17 Jun 2024 1 BTN = 0.5713 EGP 1 EGP = 1.7504 BTN
18 Jun 2024 1 BTN = 0.572 EGP 1 EGP = 1.7482 BTN
19 Jun 2024 1 BTN = 0.572 EGP 1 EGP = 1.7481 BTN
20 Jun 2024 1 BTN = 0.5705 EGP 1 EGP = 1.7529 BTN
21 Jun 2024 1 BTN = 0.5714 EGP 1 EGP = 1.75 BTN
22 Jun 2024 1 BTN = 0.5719 EGP 1 EGP = 1.7484 BTN
23 Jun 2024 1 BTN = 0.5719 EGP 1 EGP = 1.7484 BTN
24 Jun 2024 1 BTN = 0.579 EGP 1 EGP = 1.7272 BTN
25 Jun 2024 1 BTN = 0.5795 EGP 1 EGP = 1.7257 BTN
26 Jun 2024 1 BTN = 0.5742 EGP 1 EGP = 1.7417 BTN
27 Jun 2024 1 BTN = 0.5753 EGP 1 EGP = 1.7384 BTN
28 Jun 2024 1 BTN = 0.5764 EGP 1 EGP = 1.735 BTN
29 Jun 2024 1 BTN = 0.5758 EGP 1 EGP = 1.7368 BTN
30 Jun 2024 1 BTN = 0.5763 EGP 1 EGP = 1.7351 BTN

Jul 2024

DateBTN-EGPEGP-BTN
01 Jul 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7304 BTN
02 Jul 2024 1 BTN = 0.5772 EGP 1 EGP = 1.7324 BTN
03 Jul 2024 1 BTN = 0.5766 EGP 1 EGP = 1.7342 BTN
04 Jul 2024 1 BTN = 0.5751 EGP 1 EGP = 1.739 BTN
05 Jul 2024 1 BTN = 0.5745 EGP 1 EGP = 1.7405 BTN
06 Jul 2024 1 BTN = 0.5754 EGP 1 EGP = 1.7378 BTN
07 Jul 2024 1 BTN = 0.5754 EGP 1 EGP = 1.7378 BTN
08 Jul 2024 1 BTN = 0.5744 EGP 1 EGP = 1.7411 BTN
09 Jul 2024 1 BTN = 0.5756 EGP 1 EGP = 1.7374 BTN
10 Jul 2024 1 BTN = 0.5749 EGP 1 EGP = 1.7393 BTN
11 Jul 2024 1 BTN = 0.5746 EGP 1 EGP = 1.7403 BTN
12 Jul 2024 1 BTN = 0.5747 EGP 1 EGP = 1.74 BTN
13 Jul 2024 1 BTN = 0.5751 EGP 1 EGP = 1.7388 BTN
14 Jul 2024 1 BTN = 0.5759 EGP 1 EGP = 1.7365 BTN
15 Jul 2024 1 BTN = 0.5741 EGP 1 EGP = 1.742 BTN
16 Jul 2024 1 BTN = 0.5751 EGP 1 EGP = 1.7389 BTN
17 Jul 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7334 BTN
18 Jul 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7334 BTN
19 Jul 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7333 BTN
20 Jul 2024 1 BTN = 0.5767 EGP 1 EGP = 1.734 BTN
21 Jul 2024 1 BTN = 0.5767 EGP 1 EGP = 1.734 BTN
22 Jul 2024 1 BTN = 0.5784 EGP 1 EGP = 1.7289 BTN
23 Jul 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7305 BTN
24 Jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
25 Jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7322 BTN
26 Jul 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
27 Jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
28 Jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
29 Jul 2024 1 BTN = 0.5768 EGP 1 EGP = 1.7336 BTN
30 Jul 2024 1 BTN = 0.5778 EGP 1 EGP = 1.7307 BTN
31 Jul 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7224 BTN

Aug 2024

DateBTN-EGPEGP-BTN
01 Aug 2024 1 BTN = 0.5817 EGP 1 EGP = 1.7191 BTN
02 Aug 2024 1 BTN = 0.5819 EGP 1 EGP = 1.7186 BTN
03 Aug 2024 1 BTN = 0.586 EGP 1 EGP = 1.7065 BTN
04 Aug 2024 1 BTN = 0.586 EGP 1 EGP = 1.7065 BTN
05 Aug 2024 1 BTN = 0.5866 EGP 1 EGP = 1.7046 BTN
06 Aug 2024 1 BTN = 0.5859 EGP 1 EGP = 1.7067 BTN
07 Aug 2024 1 BTN = 0.5861 EGP 1 EGP = 1.7063 BTN
08 Aug 2024 1 BTN = 0.587 EGP 1 EGP = 1.7035 BTN
09 Aug 2024 1 BTN = 0.5865 EGP 1 EGP = 1.7049 BTN
10 Aug 2024 1 BTN = 0.5859 EGP 1 EGP = 1.7067 BTN
11 Aug 2024 1 BTN = 0.5866 EGP 1 EGP = 1.7047 BTN
12 Aug 2024 1 BTN = 0.5874 EGP 1 EGP = 1.7024 BTN
13 Aug 2024 1 BTN = 0.5879 EGP 1 EGP = 1.7011 BTN
14 Aug 2024 1 BTN = 0.5849 EGP 1 EGP = 1.7096 BTN
15 Aug 2024 1 BTN = 0.5829 EGP 1 EGP = 1.7156 BTN
16 Aug 2024 1 BTN = 0.5824 EGP 1 EGP = 1.7169 BTN
17 Aug 2024 1 BTN = 0.5842 EGP 1 EGP = 1.7116 BTN
18 Aug 2024 1 BTN = 0.5842 EGP 1 EGP = 1.7116 BTN
19 Aug 2024 1 BTN = 0.5816 EGP 1 EGP = 1.7193 BTN
20 Aug 2024 1 BTN = 0.5831 EGP 1 EGP = 1.715 BTN
21 Aug 2024 1 BTN = 0.581 EGP 1 EGP = 1.7211 BTN
22 Aug 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7218 BTN
23 Aug 2024 1 BTN = 0.5813 EGP 1 EGP = 1.7203 BTN
24 Aug 2024 1 BTN = 0.5853 EGP 1 EGP = 1.7084 BTN
25 Aug 2024 1 BTN = 0.5853 EGP 1 EGP = 1.7084 BTN
26 Aug 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7217 BTN
27 Aug 2024 1 BTN = 0.5804 EGP 1 EGP = 1.7229 BTN
28 Aug 2024 1 BTN = 0.5798 EGP 1 EGP = 1.7246 BTN
29 Aug 2024 1 BTN = 0.5799 EGP 1 EGP = 1.7245 BTN
30 Aug 2024 1 BTN = 0.5798 EGP 1 EGP = 1.7247 BTN
31 Aug 2024 1 BTN = 0.5791 EGP 1 EGP = 1.7269 BTN

Sep 2024

DateBTN-EGPEGP-BTN
01 Sep 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7295 BTN
02 Sep 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7295 BTN
03 Sep 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7305 BTN
04 Sep 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7334 BTN
05 Sep 2024 1 BTN = 0.5772 EGP 1 EGP = 1.7326 BTN
06 Sep 2024 1 BTN = 0.5764 EGP 1 EGP = 1.7349 BTN
07 Sep 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7378 BTN
08 Sep 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7378 BTN
09 Sep 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
10 Sep 2024 1 BTN = 0.5757 EGP 1 EGP = 1.7372 BTN
11 Sep 2024 1 BTN = 0.5761 EGP 1 EGP = 1.7357 BTN
12 Sep 2024 1 BTN = 0.5768 EGP 1 EGP = 1.7336 BTN
13 Sep 2024 1 BTN = 0.577 EGP 1 EGP = 1.7332 BTN
14 Sep 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
15 Sep 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
16 Sep 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7304 BTN
17 Sep 2024 1 BTN = 0.5783 EGP 1 EGP = 1.7293 BTN
18 Sep 2024 1 BTN = 0.5796 EGP 1 EGP = 1.7252 BTN
19 Sep 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7265 BTN
20 Sep 2024 1 BTN = 0.5804 EGP 1 EGP = 1.723 BTN
21 Sep 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7223 BTN
22 Sep 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7223 BTN
23 Sep 2024 1 BTN = 0.583 EGP 1 EGP = 1.7152 BTN
24 Sep 2024 1 BTN = 0.5817 EGP 1 EGP = 1.7191 BTN
25 Sep 2024 1 BTN = 0.5801 EGP 1 EGP = 1.7237 BTN
26 Sep 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7305 BTN
27 Sep 2024 1 BTN = 0.5781 EGP 1 EGP = 1.7297 BTN
28 Sep 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
29 Sep 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
30 Sep 2024 1 BTN = 0.5781 EGP 1 EGP = 1.7298 BTN

Oct 2024

DateBTN-EGPEGP-BTN
01 Oct 2024 1 BTN = 0.5761 EGP 1 EGP = 1.7357 BTN
02 Oct 2024 1 BTN = 0.5764 EGP 1 EGP = 1.735 BTN
03 Oct 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7378 BTN
04 Oct 2024 1 BTN = 0.5764 EGP 1 EGP = 1.7348 BTN
05 Oct 2024 1 BTN = 0.5733 EGP 1 EGP = 1.7442 BTN
06 Oct 2024 1 BTN = 0.5733 EGP 1 EGP = 1.7442 BTN
07 Oct 2024 1 BTN = 0.5767 EGP 1 EGP = 1.7341 BTN
08 Oct 2024 1 BTN = 0.5784 EGP 1 EGP = 1.729 BTN
09 Oct 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
10 Oct 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7294 BTN
11 Oct 2024 1 BTN = 0.5777 EGP 1 EGP = 1.7311 BTN
12 Oct 2024 1 BTN = 0.578 EGP 1 EGP = 1.7301 BTN
13 Oct 2024 1 BTN = 0.578 EGP 1 EGP = 1.7301 BTN
14 Oct 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7295 BTN
15 Oct 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
16 Oct 2024 1 BTN = 0.5785 EGP 1 EGP = 1.7287 BTN
17 Oct 2024 1 BTN = 0.5784 EGP 1 EGP = 1.7289 BTN
18 Oct 2024 1 BTN = 0.5783 EGP 1 EGP = 1.7291 BTN
19 Oct 2024 1 BTN = 0.5797 EGP 1 EGP = 1.7251 BTN
20 Oct 2024 1 BTN = 0.5797 EGP 1 EGP = 1.7251 BTN
21 Oct 2024 1 BTN = 0.5787 EGP 1 EGP = 1.728 BTN
22 Oct 2024 1 BTN = 0.5788 EGP 1 EGP = 1.7276 BTN
23 Oct 2024 1 BTN = 0.579 EGP 1 EGP = 1.727 BTN
24 Oct 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7225 BTN
25 Oct 2024 1 BTN = 0.5801 EGP 1 EGP = 1.7237 BTN
26 Oct 2024 1 BTN = 0.5786 EGP 1 EGP = 1.7283 BTN
27 Oct 2024 1 BTN = 0.5786 EGP 1 EGP = 1.7283 BTN
28 Oct 2024 1 BTN = 0.5794 EGP 1 EGP = 1.726 BTN
29 Oct 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7265 BTN
30 Oct 2024 1 BTN = 0.5793 EGP 1 EGP = 1.7262 BTN
31 Oct 2024 1 BTN = 0.583 EGP 1 EGP = 1.7152 BTN

Nov 2024

DateBTN-EGPEGP-BTN
01 Nov 2024 1 BTN = 0.5818 EGP 1 EGP = 1.7187 BTN
02 Nov 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7266 BTN
03 Nov 2024 1 BTN = 0.58 EGP 1 EGP = 1.7241 BTN
04 Nov 2024 1 BTN = 0.5832 EGP 1 EGP = 1.7147 BTN
05 Nov 2024 1 BTN = 0.5841 EGP 1 EGP = 1.7121 BTN
06 Nov 2024 1 BTN = 0.5815 EGP 1 EGP = 1.7198 BTN
07 Nov 2024 1 BTN = 0.5842 EGP 1 EGP = 1.7117 BTN
08 Nov 2024 1 BTN = 0.584 EGP 1 EGP = 1.7124 BTN
09 Nov 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7218 BTN
10 Nov 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7218 BTN
11 Nov 2024 1 BTN = 0.5838 EGP 1 EGP = 1.7129 BTN
12 Nov 2024 1 BTN = 0.5823 EGP 1 EGP = 1.7174 BTN
13 Nov 2024 1 BTN = 0.5841 EGP 1 EGP = 1.712 BTN
14 Nov 2024 1 BTN = 0.5848 EGP 1 EGP = 1.7101 BTN
15 Nov 2024 1 BTN = 0.5872 EGP 1 EGP = 1.703 BTN
16 Nov 2024 1 BTN = 0.585 EGP 1 EGP = 1.7094 BTN
17 Nov 2024 1 BTN = 0.585 EGP 1 EGP = 1.7094 BTN
18 Nov 2024 1 BTN = 0.5851 EGP 1 EGP = 1.7091 BTN
19 Nov 2024 1 BTN = 0.5863 EGP 1 EGP = 1.7057 BTN
20 Nov 2024 1 BTN = 0.5894 EGP 1 EGP = 1.6965 BTN
21 Nov 2024 1 BTN = 0.5881 EGP 1 EGP = 1.7004 BTN
22 Nov 2024 1 BTN = 0.5879 EGP 1 EGP = 1.7009 BTN
23 Nov 2024 1 BTN = 0.5884 EGP 1 EGP = 1.6996 BTN
24 Nov 2024 1 BTN = 0.5884 EGP 1 EGP = 1.6996 BTN
25 Nov 2024 1 BTN = 0.5882 EGP 1 EGP = 1.7 BTN
26 Nov 2024 1 BTN = 0.5904 EGP 1 EGP = 1.6938 BTN
27 Nov 2024 1 BTN = 0.5879 EGP 1 EGP = 1.701 BTN
28 Nov 2024 1 BTN = 0.5874 EGP 1 EGP = 1.7023 BTN
29 Nov 2024 1 BTN = 0.5859 EGP 1 EGP = 1.7067 BTN
30 Nov 2024 1 BTN = 0.5872 EGP 1 EGP = 1.7031 BTN

Dec 2024

DateBTN-EGPEGP-BTN
01 Dec 2024 1 BTN = 0.5872 EGP 1 EGP = 1.7031 BTN
02 Dec 2024 1 BTN = 0.5872 EGP 1 EGP = 1.7029 BTN
03 Dec 2024 1 BTN = 0.587 EGP 1 EGP = 1.7036 BTN
04 Dec 2024 1 BTN = 0.5873 EGP 1 EGP = 1.7026 BTN
05 Dec 2024 1 BTN = 0.5901 EGP 1 EGP = 1.6946 BTN
06 Dec 2024 1 BTN = 0.59 EGP 1 EGP = 1.695 BTN
07 Dec 2024 1 BTN = 0.5891 EGP 1 EGP = 1.6975 BTN
08 Dec 2024 1 BTN = 0.5891 EGP 1 EGP = 1.6975 BTN
09 Dec 2024 1 BTN = 0.5962 EGP 1 EGP = 1.6773 BTN
10 Dec 2024 1 BTN = 0.5943 EGP 1 EGP = 1.6825 BTN
11 Dec 2024 1 BTN = 0.5979 EGP 1 EGP = 1.6725 BTN
12 Dec 2024 1 BTN = 0.599 EGP 1 EGP = 1.6696 BTN
13 Dec 2024 1 BTN = 0.5998 EGP 1 EGP = 1.6673 BTN
14 Dec 2024 1 BTN = 0.6004 EGP 1 EGP = 1.6656 BTN
15 Dec 2024 1 BTN = 0.6004 EGP 1 EGP = 1.6656 BTN
16 Dec 2024 1 BTN = 0.5986 EGP 1 EGP = 1.6706 BTN
17 Dec 2024 1 BTN = 0.5979 EGP 1 EGP = 1.6724 BTN
18 Dec 2024 1 BTN = 0.5992 EGP 1 EGP = 1.6689 BTN
19 Dec 2024 1 BTN = 0.5984 EGP 1 EGP = 1.6711 BTN
20 Dec 2024 1 BTN = 0.5991 EGP 1 EGP = 1.6692 BTN
21 Dec 2024 1 BTN = 0.6009 EGP 1 EGP = 1.6641 BTN
22 Dec 2024 1 BTN = 0.6009 EGP 1 EGP = 1.6641 BTN

BTN-EGP and EGP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats