currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-DJF and DJF-BTN exchange rates - 2024

BTN-DJF and DJF-BTN exchange rates - 2024

BTN-DJF and DJF-BTN exchange rates

Check below the exchange rates for BTN-DJF and DJF-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 2.1321 DJF
1 DJF = 0.469 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-DJFDJF-BTN
01 Jan 2024 1 BTN = 2.1404 DJF 1 DJF = 0.4672 BTN
02 Jan 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
03 Jan 2024 1 BTN = 2.1304 DJF 1 DJF = 0.4694 BTN
04 Jan 2024 1 BTN = 2.1394 DJF 1 DJF = 0.4674 BTN
05 Jan 2024 1 BTN = 2.1413 DJF 1 DJF = 0.467 BTN
06 Jan 2024 1 BTN = 2.1412 DJF 1 DJF = 0.467 BTN
07 Jan 2024 1 BTN = 2.1412 DJF 1 DJF = 0.467 BTN
08 Jan 2024 1 BTN = 2.1414 DJF 1 DJF = 0.467 BTN
09 Jan 2024 1 BTN = 2.1402 DJF 1 DJF = 0.4672 BTN
10 Jan 2024 1 BTN = 2.1448 DJF 1 DJF = 0.4662 BTN
11 Jan 2024 1 BTN = 2.1448 DJF 1 DJF = 0.4662 BTN
12 Jan 2024 1 BTN = 2.1476 DJF 1 DJF = 0.4656 BTN
13 Jan 2024 1 BTN = 2.1476 DJF 1 DJF = 0.4656 BTN
14 Jan 2024 1 BTN = 2.1476 DJF 1 DJF = 0.4656 BTN
15 Jan 2024 1 BTN = 2.1485 DJF 1 DJF = 0.4654 BTN
16 Jan 2024 1 BTN = 2.1414 DJF 1 DJF = 0.467 BTN
17 Jan 2024 1 BTN = 2.1387 DJF 1 DJF = 0.4676 BTN
18 Jan 2024 1 BTN = 2.1421 DJF 1 DJF = 0.4668 BTN
19 Jan 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
20 Jan 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
21 Jan 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
22 Jan 2024 1 BTN = 2.1419 DJF 1 DJF = 0.4669 BTN
23 Jan 2024 1 BTN = 2.142 DJF 1 DJF = 0.4669 BTN
24 Jan 2024 1 BTN = 2.1418 DJF 1 DJF = 0.4669 BTN
25 Jan 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
26 Jan 2024 1 BTN = 2.1441 DJF 1 DJF = 0.4664 BTN
27 Jan 2024 1 BTN = 2.144 DJF 1 DJF = 0.4664 BTN
28 Jan 2024 1 BTN = 2.144 DJF 1 DJF = 0.4664 BTN
29 Jan 2024 1 BTN = 2.141 DJF 1 DJF = 0.4671 BTN
30 Jan 2024 1 BTN = 2.1464 DJF 1 DJF = 0.4659 BTN
31 Jan 2024 1 BTN = 2.1441 DJF 1 DJF = 0.4664 BTN

Feb 2024

DateBTN-DJFDJF-BTN
01 Feb 2024 1 BTN = 2.146 DJF 1 DJF = 0.466 BTN
02 Feb 2024 1 BTN = 2.148 DJF 1 DJF = 0.4655 BTN
03 Feb 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
04 Feb 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
05 Feb 2024 1 BTN = 2.1437 DJF 1 DJF = 0.4665 BTN
06 Feb 2024 1 BTN = 2.1438 DJF 1 DJF = 0.4665 BTN
07 Feb 2024 1 BTN = 2.1503 DJF 1 DJF = 0.4651 BTN
08 Feb 2024 1 BTN = 2.1465 DJF 1 DJF = 0.4659 BTN
09 Feb 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
10 Feb 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
11 Feb 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
12 Feb 2024 1 BTN = 2.1477 DJF 1 DJF = 0.4656 BTN
13 Feb 2024 1 BTN = 2.1463 DJF 1 DJF = 0.4659 BTN
14 Feb 2024 1 BTN = 2.1443 DJF 1 DJF = 0.4664 BTN
15 Feb 2024 1 BTN = 2.145 DJF 1 DJF = 0.4662 BTN
16 Feb 2024 1 BTN = 2.145 DJF 1 DJF = 0.4662 BTN
17 Feb 2024 1 BTN = 2.1402 DJF 1 DJF = 0.4672 BTN
18 Feb 2024 1 BTN = 2.1452 DJF 1 DJF = 0.4662 BTN
19 Feb 2024 1 BTN = 2.1445 DJF 1 DJF = 0.4663 BTN
20 Feb 2024 1 BTN = 2.147 DJF 1 DJF = 0.4658 BTN
21 Feb 2024 1 BTN = 2.146 DJF 1 DJF = 0.466 BTN
22 Feb 2024 1 BTN = 2.1484 DJF 1 DJF = 0.4655 BTN
23 Feb 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
24 Feb 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
25 Feb 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
26 Feb 2024 1 BTN = 2.1486 DJF 1 DJF = 0.4654 BTN
27 Feb 2024 1 BTN = 2.1496 DJF 1 DJF = 0.4652 BTN
28 Feb 2024 1 BTN = 2.1478 DJF 1 DJF = 0.4656 BTN
29 Feb 2024 1 BTN = 2.1481 DJF 1 DJF = 0.4655 BTN

Mar 2024

DateBTN-DJFDJF-BTN
01 Mar 2024 1 BTN = 2.1482 DJF 1 DJF = 0.4655 BTN
02 Mar 2024 1 BTN = 2.1482 DJF 1 DJF = 0.4655 BTN
03 Mar 2024 1 BTN = 2.1482 DJF 1 DJF = 0.4655 BTN
04 Mar 2024 1 BTN = 2.1484 DJF 1 DJF = 0.4655 BTN
05 Mar 2024 1 BTN = 2.1481 DJF 1 DJF = 0.4655 BTN
06 Mar 2024 1 BTN = 2.1533 DJF 1 DJF = 0.4644 BTN
07 Mar 2024 1 BTN = 2.1524 DJF 1 DJF = 0.4646 BTN
08 Mar 2024 1 BTN = 2.1539 DJF 1 DJF = 0.4643 BTN
09 Mar 2024 1 BTN = 2.1539 DJF 1 DJF = 0.4643 BTN
10 Mar 2024 1 BTN = 2.1539 DJF 1 DJF = 0.4643 BTN
11 Mar 2024 1 BTN = 2.152 DJF 1 DJF = 0.4647 BTN
12 Mar 2024 1 BTN = 2.1512 DJF 1 DJF = 0.4649 BTN
13 Mar 2024 1 BTN = 2.1524 DJF 1 DJF = 0.4646 BTN
14 Mar 2024 1 BTN = 2.1508 DJF 1 DJF = 0.465 BTN
15 Mar 2024 1 BTN = 2.1483 DJF 1 DJF = 0.4655 BTN
16 Mar 2024 1 BTN = 2.1483 DJF 1 DJF = 0.4655 BTN
17 Mar 2024 1 BTN = 2.1483 DJF 1 DJF = 0.4655 BTN
18 Mar 2024 1 BTN = 2.1479 DJF 1 DJF = 0.4656 BTN
19 Mar 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
20 Mar 2024 1 BTN = 2.1421 DJF 1 DJF = 0.4668 BTN
21 Mar 2024 1 BTN = 2.1414 DJF 1 DJF = 0.467 BTN
22 Mar 2024 1 BTN = 2.1293 DJF 1 DJF = 0.4696 BTN
23 Mar 2024 1 BTN = 2.1293 DJF 1 DJF = 0.4696 BTN
24 Mar 2024 1 BTN = 2.1293 DJF 1 DJF = 0.4696 BTN
25 Mar 2024 1 BTN = 2.1356 DJF 1 DJF = 0.4683 BTN
26 Mar 2024 1 BTN = 2.1379 DJF 1 DJF = 0.4677 BTN
27 Mar 2024 1 BTN = 2.1367 DJF 1 DJF = 0.468 BTN
28 Mar 2024 1 BTN = 2.1357 DJF 1 DJF = 0.4682 BTN
29 Mar 2024 1 BTN = 2.1364 DJF 1 DJF = 0.4681 BTN
30 Mar 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN
31 Mar 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN

Apr 2024

DateBTN-DJFDJF-BTN
01 Apr 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN
02 Apr 2024 1 BTN = 2.1348 DJF 1 DJF = 0.4684 BTN
03 Apr 2024 1 BTN = 2.1343 DJF 1 DJF = 0.4685 BTN
04 Apr 2024 1 BTN = 2.1339 DJF 1 DJF = 0.4686 BTN
05 Apr 2024 1 BTN = 2.1381 DJF 1 DJF = 0.4677 BTN
06 Apr 2024 1 BTN = 2.1381 DJF 1 DJF = 0.4677 BTN
07 Apr 2024 1 BTN = 2.1381 DJF 1 DJF = 0.4677 BTN
08 Apr 2024 1 BTN = 2.1375 DJF 1 DJF = 0.4678 BTN
09 Apr 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
10 Apr 2024 1 BTN = 2.1426 DJF 1 DJF = 0.4667 BTN
11 Apr 2024 1 BTN = 2.1356 DJF 1 DJF = 0.4683 BTN
12 Apr 2024 1 BTN = 2.1354 DJF 1 DJF = 0.4683 BTN
13 Apr 2024 1 BTN = 2.1323 DJF 1 DJF = 0.469 BTN
14 Apr 2024 1 BTN = 2.1354 DJF 1 DJF = 0.4683 BTN
15 Apr 2024 1 BTN = 2.1344 DJF 1 DJF = 0.4685 BTN
16 Apr 2024 1 BTN = 2.1298 DJF 1 DJF = 0.4695 BTN
17 Apr 2024 1 BTN = 2.1285 DJF 1 DJF = 0.4698 BTN
18 Apr 2024 1 BTN = 2.1314 DJF 1 DJF = 0.4692 BTN
19 Apr 2024 1 BTN = 2.1334 DJF 1 DJF = 0.4687 BTN
20 Apr 2024 1 BTN = 2.1332 DJF 1 DJF = 0.4688 BTN
21 Apr 2024 1 BTN = 2.1332 DJF 1 DJF = 0.4688 BTN
22 Apr 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN
23 Apr 2024 1 BTN = 2.1361 DJF 1 DJF = 0.4681 BTN
24 Apr 2024 1 BTN = 2.1373 DJF 1 DJF = 0.4679 BTN
25 Apr 2024 1 BTN = 2.1405 DJF 1 DJF = 0.4672 BTN
26 Apr 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
27 Apr 2024 1 BTN = 2.1372 DJF 1 DJF = 0.4679 BTN
28 Apr 2024 1 BTN = 2.1372 DJF 1 DJF = 0.4679 BTN
29 Apr 2024 1 BTN = 2.1333 DJF 1 DJF = 0.4688 BTN
30 Apr 2024 1 BTN = 2.1336 DJF 1 DJF = 0.4687 BTN

May 2024

DateBTN-DJFDJF-BTN
01 May 2024 1 BTN = 2.1218 DJF 1 DJF = 0.4713 BTN
02 May 2024 1 BTN = 2.1348 DJF 1 DJF = 0.4684 BTN
03 May 2024 1 BTN = 2.1339 DJF 1 DJF = 0.4686 BTN
04 May 2024 1 BTN = 2.1338 DJF 1 DJF = 0.4686 BTN
05 May 2024 1 BTN = 2.1338 DJF 1 DJF = 0.4686 BTN
06 May 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
07 May 2024 1 BTN = 2.1325 DJF 1 DJF = 0.4689 BTN
08 May 2024 1 BTN = 2.1323 DJF 1 DJF = 0.469 BTN
09 May 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
10 May 2024 1 BTN = 2.1326 DJF 1 DJF = 0.4689 BTN
11 May 2024 1 BTN = 2.1284 DJF 1 DJF = 0.4698 BTN
12 May 2024 1 BTN = 2.1326 DJF 1 DJF = 0.4689 BTN
13 May 2024 1 BTN = 2.132 DJF 1 DJF = 0.4691 BTN
14 May 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
15 May 2024 1 BTN = 2.1379 DJF 1 DJF = 0.4678 BTN
16 May 2024 1 BTN = 2.1327 DJF 1 DJF = 0.4689 BTN
17 May 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
18 May 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
19 May 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
20 May 2024 1 BTN = 2.1377 DJF 1 DJF = 0.4678 BTN
21 May 2024 1 BTN = 2.138 DJF 1 DJF = 0.4677 BTN
22 May 2024 1 BTN = 2.1385 DJF 1 DJF = 0.4676 BTN
23 May 2024 1 BTN = 2.1394 DJF 1 DJF = 0.4674 BTN
24 May 2024 1 BTN = 2.1422 DJF 1 DJF = 0.4668 BTN
25 May 2024 1 BTN = 2.1422 DJF 1 DJF = 0.4668 BTN
26 May 2024 1 BTN = 2.1422 DJF 1 DJF = 0.4668 BTN
27 May 2024 1 BTN = 2.1429 DJF 1 DJF = 0.4667 BTN
28 May 2024 1 BTN = 2.1405 DJF 1 DJF = 0.4672 BTN
29 May 2024 1 BTN = 2.1366 DJF 1 DJF = 0.468 BTN
30 May 2024 1 BTN = 2.138 DJF 1 DJF = 0.4677 BTN
31 May 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN

Jun 2024

DateBTN-DJFDJF-BTN
01 Jun 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN
02 Jun 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN
03 Jun 2024 1 BTN = 2.1416 DJF 1 DJF = 0.4669 BTN
04 Jun 2024 1 BTN = 2.1309 DJF 1 DJF = 0.4693 BTN
05 Jun 2024 1 BTN = 2.1364 DJF 1 DJF = 0.4681 BTN
06 Jun 2024 1 BTN = 2.1329 DJF 1 DJF = 0.4688 BTN
07 Jun 2024 1 BTN = 2.1339 DJF 1 DJF = 0.4686 BTN
08 Jun 2024 1 BTN = 2.1341 DJF 1 DJF = 0.4686 BTN
09 Jun 2024 1 BTN = 2.1341 DJF 1 DJF = 0.4686 BTN
10 Jun 2024 1 BTN = 2.1319 DJF 1 DJF = 0.4691 BTN
11 Jun 2024 1 BTN = 2.1311 DJF 1 DJF = 0.4692 BTN
12 Jun 2024 1 BTN = 2.1321 DJF 1 DJF = 0.469 BTN
13 Jun 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
14 Jun 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
15 Jun 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
16 Jun 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
17 Jun 2024 1 BTN = 2.1315 DJF 1 DJF = 0.4691 BTN
18 Jun 2024 1 BTN = 2.135 DJF 1 DJF = 0.4684 BTN
19 Jun 2024 1 BTN = 2.1351 DJF 1 DJF = 0.4684 BTN
20 Jun 2024 1 BTN = 2.1288 DJF 1 DJF = 0.4698 BTN
21 Jun 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
22 Jun 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
23 Jun 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
24 Jun 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN
25 Jun 2024 1 BTN = 2.1341 DJF 1 DJF = 0.4686 BTN
26 Jun 2024 1 BTN = 2.1298 DJF 1 DJF = 0.4695 BTN
27 Jun 2024 1 BTN = 2.133 DJF 1 DJF = 0.4688 BTN
28 Jun 2024 1 BTN = 2.1368 DJF 1 DJF = 0.468 BTN
29 Jun 2024 1 BTN = 2.1328 DJF 1 DJF = 0.4689 BTN
30 Jun 2024 1 BTN = 2.1368 DJF 1 DJF = 0.468 BTN

Jul 2024

DateBTN-DJFDJF-BTN
01 Jul 2024 1 BTN = 2.1327 DJF 1 DJF = 0.4689 BTN
02 Jul 2024 1 BTN = 2.1333 DJF 1 DJF = 0.4688 BTN
03 Jul 2024 1 BTN = 2.1321 DJF 1 DJF = 0.469 BTN
04 Jul 2024 1 BTN = 2.1329 DJF 1 DJF = 0.4689 BTN
05 Jul 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
06 Jul 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
07 Jul 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
08 Jul 2024 1 BTN = 2.1328 DJF 1 DJF = 0.4689 BTN
09 Jul 2024 1 BTN = 2.1329 DJF 1 DJF = 0.4689 BTN
10 Jul 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
11 Jul 2024 1 BTN = 2.1312 DJF 1 DJF = 0.4692 BTN
12 Jul 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
13 Jul 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
14 Jul 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
15 Jul 2024 1 BTN = 2.1301 DJF 1 DJF = 0.4695 BTN
16 Jul 2024 1 BTN = 2.1303 DJF 1 DJF = 0.4694 BTN
17 Jul 2024 1 BTN = 2.131 DJF 1 DJF = 0.4693 BTN
18 Jul 2024 1 BTN = 2.1288 DJF 1 DJF = 0.4698 BTN
19 Jul 2024 1 BTN = 2.1282 DJF 1 DJF = 0.4699 BTN
20 Jul 2024 1 BTN = 2.1282 DJF 1 DJF = 0.4699 BTN
21 Jul 2024 1 BTN = 2.1282 DJF 1 DJF = 0.4699 BTN
22 Jul 2024 1 BTN = 2.1281 DJF 1 DJF = 0.4699 BTN
23 Jul 2024 1 BTN = 2.1273 DJF 1 DJF = 0.4701 BTN
24 Jul 2024 1 BTN = 2.1274 DJF 1 DJF = 0.4701 BTN
25 Jul 2024 1 BTN = 2.1274 DJF 1 DJF = 0.4701 BTN
26 Jul 2024 1 BTN = 2.127 DJF 1 DJF = 0.4701 BTN
27 Jul 2024 1 BTN = 2.127 DJF 1 DJF = 0.4702 BTN
28 Jul 2024 1 BTN = 2.127 DJF 1 DJF = 0.4702 BTN
29 Jul 2024 1 BTN = 2.1266 DJF 1 DJF = 0.4702 BTN
30 Jul 2024 1 BTN = 2.1271 DJF 1 DJF = 0.4701 BTN
31 Jul 2024 1 BTN = 2.1284 DJF 1 DJF = 0.4698 BTN

Aug 2024

DateBTN-DJFDJF-BTN
01 Aug 2024 1 BTN = 2.1263 DJF 1 DJF = 0.4703 BTN
02 Aug 2024 1 BTN = 2.1268 DJF 1 DJF = 0.4702 BTN
03 Aug 2024 1 BTN = 2.1267 DJF 1 DJF = 0.4702 BTN
04 Aug 2024 1 BTN = 2.1267 DJF 1 DJF = 0.4702 BTN
05 Aug 2024 1 BTN = 2.119 DJF 1 DJF = 0.4719 BTN
06 Aug 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
07 Aug 2024 1 BTN = 2.1208 DJF 1 DJF = 0.4715 BTN
08 Aug 2024 1 BTN = 2.1209 DJF 1 DJF = 0.4715 BTN
09 Aug 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
10 Aug 2024 1 BTN = 2.1167 DJF 1 DJF = 0.4724 BTN
11 Aug 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
12 Aug 2024 1 BTN = 2.1208 DJF 1 DJF = 0.4715 BTN
13 Aug 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
14 Aug 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
15 Aug 2024 1 BTN = 2.1211 DJF 1 DJF = 0.4714 BTN
16 Aug 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
17 Aug 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
18 Aug 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
19 Aug 2024 1 BTN = 2.1233 DJF 1 DJF = 0.471 BTN
20 Aug 2024 1 BTN = 2.1252 DJF 1 DJF = 0.4705 BTN
21 Aug 2024 1 BTN = 2.1224 DJF 1 DJF = 0.4712 BTN
22 Aug 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
23 Aug 2024 1 BTN = 2.1225 DJF 1 DJF = 0.4711 BTN
24 Aug 2024 1 BTN = 2.1227 DJF 1 DJF = 0.4711 BTN
25 Aug 2024 1 BTN = 2.1227 DJF 1 DJF = 0.4711 BTN
26 Aug 2024 1 BTN = 2.1227 DJF 1 DJF = 0.4711 BTN
27 Aug 2024 1 BTN = 2.1216 DJF 1 DJF = 0.4714 BTN
28 Aug 2024 1 BTN = 2.1218 DJF 1 DJF = 0.4713 BTN
29 Aug 2024 1 BTN = 2.1241 DJF 1 DJF = 0.4708 BTN
30 Aug 2024 1 BTN = 2.1236 DJF 1 DJF = 0.4709 BTN
31 Aug 2024 1 BTN = 2.1194 DJF 1 DJF = 0.4718 BTN

Sep 2024

DateBTN-DJFDJF-BTN
01 Sep 2024 1 BTN = 2.1236 DJF 1 DJF = 0.4709 BTN
02 Sep 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
03 Sep 2024 1 BTN = 2.1211 DJF 1 DJF = 0.4715 BTN
04 Sep 2024 1 BTN = 2.12 DJF 1 DJF = 0.4717 BTN
05 Sep 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
06 Sep 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
07 Sep 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
08 Sep 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
09 Sep 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
10 Sep 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
11 Sep 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
12 Sep 2024 1 BTN = 2.121 DJF 1 DJF = 0.4715 BTN
13 Sep 2024 1 BTN = 2.1226 DJF 1 DJF = 0.4711 BTN
14 Sep 2024 1 BTN = 2.1225 DJF 1 DJF = 0.4711 BTN
15 Sep 2024 1 BTN = 2.1225 DJF 1 DJF = 0.4711 BTN
16 Sep 2024 1 BTN = 2.126 DJF 1 DJF = 0.4704 BTN
17 Sep 2024 1 BTN = 2.1276 DJF 1 DJF = 0.47 BTN
18 Sep 2024 1 BTN = 2.1268 DJF 1 DJF = 0.4702 BTN
19 Sep 2024 1 BTN = 2.129 DJF 1 DJF = 0.4697 BTN
20 Sep 2024 1 BTN = 2.1306 DJF 1 DJF = 0.4694 BTN
21 Sep 2024 1 BTN = 2.1306 DJF 1 DJF = 0.4694 BTN
22 Sep 2024 1 BTN = 2.1306 DJF 1 DJF = 0.4694 BTN
23 Sep 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
24 Sep 2024 1 BTN = 2.1285 DJF 1 DJF = 0.4698 BTN
25 Sep 2024 1 BTN = 2.1292 DJF 1 DJF = 0.4697 BTN
26 Sep 2024 1 BTN = 2.1274 DJF 1 DJF = 0.47 BTN
27 Sep 2024 1 BTN = 2.128 DJF 1 DJF = 0.4699 BTN
28 Sep 2024 1 BTN = 2.1241 DJF 1 DJF = 0.4708 BTN
29 Sep 2024 1 BTN = 2.1241 DJF 1 DJF = 0.4708 BTN
30 Sep 2024 1 BTN = 2.1309 DJF 1 DJF = 0.4693 BTN

Oct 2024

DateBTN-DJFDJF-BTN
01 Oct 2024 1 BTN = 2.1244 DJF 1 DJF = 0.4707 BTN
02 Oct 2024 1 BTN = 2.1201 DJF 1 DJF = 0.4717 BTN
03 Oct 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
04 Oct 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
05 Oct 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
06 Oct 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
07 Oct 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
08 Oct 2024 1 BTN = 2.1223 DJF 1 DJF = 0.4712 BTN
09 Oct 2024 1 BTN = 2.12 DJF 1 DJF = 0.4717 BTN
10 Oct 2024 1 BTN = 2.1211 DJF 1 DJF = 0.4715 BTN
11 Oct 2024 1 BTN = 2.1188 DJF 1 DJF = 0.472 BTN
12 Oct 2024 1 BTN = 2.1188 DJF 1 DJF = 0.472 BTN
13 Oct 2024 1 BTN = 2.1188 DJF 1 DJF = 0.472 BTN
14 Oct 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
15 Oct 2024 1 BTN = 2.119 DJF 1 DJF = 0.4719 BTN
16 Oct 2024 1 BTN = 2.1195 DJF 1 DJF = 0.4718 BTN
17 Oct 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
18 Oct 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
19 Oct 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
20 Oct 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
21 Oct 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
22 Oct 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
23 Oct 2024 1 BTN = 2.1159 DJF 1 DJF = 0.4726 BTN
24 Oct 2024 1 BTN = 2.1181 DJF 1 DJF = 0.4721 BTN
25 Oct 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
26 Oct 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
27 Oct 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
28 Oct 2024 1 BTN = 2.1181 DJF 1 DJF = 0.4721 BTN
29 Oct 2024 1 BTN = 2.1184 DJF 1 DJF = 0.472 BTN
30 Oct 2024 1 BTN = 2.1178 DJF 1 DJF = 0.4722 BTN
31 Oct 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN

Nov 2024

DateBTN-DJFDJF-BTN
01 Nov 2024 1 BTN = 2.1173 DJF 1 DJF = 0.4723 BTN
02 Nov 2024 1 BTN = 2.1127 DJF 1 DJF = 0.4733 BTN
03 Nov 2024 1 BTN = 2.1173 DJF 1 DJF = 0.4723 BTN
04 Nov 2024 1 BTN = 2.1173 DJF 1 DJF = 0.4723 BTN
05 Nov 2024 1 BTN = 2.1171 DJF 1 DJF = 0.4723 BTN
06 Nov 2024 1 BTN = 2.1045 DJF 1 DJF = 0.4752 BTN
07 Nov 2024 1 BTN = 2.1104 DJF 1 DJF = 0.4738 BTN
08 Nov 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
09 Nov 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
10 Nov 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
11 Nov 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
12 Nov 2024 1 BTN = 2.1086 DJF 1 DJF = 0.4742 BTN
13 Nov 2024 1 BTN = 2.1116 DJF 1 DJF = 0.4736 BTN
14 Nov 2024 1 BTN = 2.1097 DJF 1 DJF = 0.474 BTN
15 Nov 2024 1 BTN = 2.1059 DJF 1 DJF = 0.4749 BTN

BTN-DJF and DJF-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats