currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-CVE and CVE-BTN exchange rates - 2024

BTN-CVE and CVE-BTN exchange rates - 2024

BTN-CVE and CVE-BTN exchange rates

Check below the exchange rates for BTN-CVE and CVE-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 1.2152 CVE
1 CVE = 0.8229 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-CVECVE-BTN
01 Jan 2024 1 BTN = 1.1967 CVE 1 CVE = 0.8356 BTN
02 Jan 2024 1 BTN = 1.1967 CVE 1 CVE = 0.8356 BTN
03 Jan 2024 1 BTN = 1.2082 CVE 1 CVE = 0.8277 BTN
04 Jan 2024 1 BTN = 1.2102 CVE 1 CVE = 0.8263 BTN
05 Jan 2024 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
06 Jan 2024 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
07 Jan 2024 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
08 Jan 2024 1 BTN = 1.2124 CVE 1 CVE = 0.8248 BTN
09 Jan 2024 1 BTN = 1.2124 CVE 1 CVE = 0.8248 BTN
10 Jan 2024 1 BTN = 1.2135 CVE 1 CVE = 0.8241 BTN
11 Jan 2024 1 BTN = 1.2099 CVE 1 CVE = 0.8265 BTN
12 Jan 2024 1 BTN = 1.2145 CVE 1 CVE = 0.8234 BTN
13 Jan 2024 1 BTN = 1.2146 CVE 1 CVE = 0.8233 BTN
14 Jan 2024 1 BTN = 1.2146 CVE 1 CVE = 0.8233 BTN
15 Jan 2024 1 BTN = 1.2156 CVE 1 CVE = 0.8226 BTN
16 Jan 2024 1 BTN = 1.2175 CVE 1 CVE = 0.8214 BTN
17 Jan 2024 1 BTN = 1.2175 CVE 1 CVE = 0.8214 BTN
18 Jan 2024 1 BTN = 1.2183 CVE 1 CVE = 0.8208 BTN
19 Jan 2024 1 BTN = 1.2193 CVE 1 CVE = 0.8202 BTN
20 Jan 2024 1 BTN = 1.2192 CVE 1 CVE = 0.8202 BTN
21 Jan 2024 1 BTN = 1.2192 CVE 1 CVE = 0.8202 BTN
22 Jan 2024 1 BTN = 1.218 CVE 1 CVE = 0.821 BTN
23 Jan 2024 1 BTN = 1.2208 CVE 1 CVE = 0.8191 BTN
24 Jan 2024 1 BTN = 1.2177 CVE 1 CVE = 0.8212 BTN
25 Jan 2024 1 BTN = 1.2177 CVE 1 CVE = 0.8212 BTN
26 Jan 2024 1 BTN = 1.2211 CVE 1 CVE = 0.819 BTN
27 Jan 2024 1 BTN = 1.221 CVE 1 CVE = 0.819 BTN
28 Jan 2024 1 BTN = 1.221 CVE 1 CVE = 0.819 BTN
29 Jan 2024 1 BTN = 1.2251 CVE 1 CVE = 0.8162 BTN
30 Jan 2024 1 BTN = 1.226 CVE 1 CVE = 0.8156 BTN
31 Jan 2024 1 BTN = 1.225 CVE 1 CVE = 0.8163 BTN

Feb 2024

DateBTN-CVECVE-BTN
01 Feb 2024 1 BTN = 1.2296 CVE 1 CVE = 0.8133 BTN
02 Feb 2024 1 BTN = 1.2222 CVE 1 CVE = 0.8182 BTN
03 Feb 2024 1 BTN = 1.2357 CVE 1 CVE = 0.8093 BTN
04 Feb 2024 1 BTN = 1.2357 CVE 1 CVE = 0.8093 BTN
05 Feb 2024 1 BTN = 1.2344 CVE 1 CVE = 0.8101 BTN
06 Feb 2024 1 BTN = 1.2363 CVE 1 CVE = 0.8088 BTN
07 Feb 2024 1 BTN = 1.2362 CVE 1 CVE = 0.8089 BTN
08 Feb 2024 1 BTN = 1.235 CVE 1 CVE = 0.8097 BTN
09 Feb 2024 1 BTN = 1.2332 CVE 1 CVE = 0.8109 BTN
10 Feb 2024 1 BTN = 1.2331 CVE 1 CVE = 0.8109 BTN
11 Feb 2024 1 BTN = 1.2331 CVE 1 CVE = 0.8109 BTN
12 Feb 2024 1 BTN = 1.235 CVE 1 CVE = 0.8097 BTN
13 Feb 2024 1 BTN = 1.2332 CVE 1 CVE = 0.8109 BTN
14 Feb 2024 1 BTN = 1.2402 CVE 1 CVE = 0.8063 BTN
15 Feb 2024 1 BTN = 1.2373 CVE 1 CVE = 0.8082 BTN
16 Feb 2024 1 BTN = 1.2325 CVE 1 CVE = 0.8114 BTN
17 Feb 2024 1 BTN = 1.2386 CVE 1 CVE = 0.8074 BTN
18 Feb 2024 1 BTN = 1.2325 CVE 1 CVE = 0.8113 BTN
19 Feb 2024 1 BTN = 1.2323 CVE 1 CVE = 0.8115 BTN
20 Feb 2024 1 BTN = 1.2313 CVE 1 CVE = 0.8122 BTN
21 Feb 2024 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
22 Feb 2024 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
23 Feb 2024 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
24 Feb 2024 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
25 Feb 2024 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
26 Feb 2024 1 BTN = 1.226 CVE 1 CVE = 0.8157 BTN
27 Feb 2024 1 BTN = 1.2259 CVE 1 CVE = 0.8157 BTN
28 Feb 2024 1 BTN = 1.2296 CVE 1 CVE = 0.8133 BTN
29 Feb 2024 1 BTN = 1.2276 CVE 1 CVE = 0.8146 BTN

Mar 2024

DateBTN-CVECVE-BTN
01 Mar 2024 1 BTN = 1.2295 CVE 1 CVE = 0.8133 BTN
02 Mar 2024 1 BTN = 1.2295 CVE 1 CVE = 0.8133 BTN
03 Mar 2024 1 BTN = 1.2295 CVE 1 CVE = 0.8133 BTN
04 Mar 2024 1 BTN = 1.2254 CVE 1 CVE = 0.8161 BTN
05 Mar 2024 1 BTN = 1.226 CVE 1 CVE = 0.8157 BTN
06 Mar 2024 1 BTN = 1.226 CVE 1 CVE = 0.8157 BTN
07 Mar 2024 1 BTN = 1.2234 CVE 1 CVE = 0.8174 BTN
08 Mar 2024 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
09 Mar 2024 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
10 Mar 2024 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
11 Mar 2024 1 BTN = 1.2177 CVE 1 CVE = 0.8213 BTN
12 Mar 2024 1 BTN = 1.2183 CVE 1 CVE = 0.8208 BTN
13 Mar 2024 1 BTN = 1.2181 CVE 1 CVE = 0.821 BTN
14 Mar 2024 1 BTN = 1.2171 CVE 1 CVE = 0.8216 BTN
15 Mar 2024 1 BTN = 1.2211 CVE 1 CVE = 0.8189 BTN
16 Mar 2024 1 BTN = 1.2211 CVE 1 CVE = 0.8189 BTN
17 Mar 2024 1 BTN = 1.2211 CVE 1 CVE = 0.8189 BTN
18 Mar 2024 1 BTN = 1.2199 CVE 1 CVE = 0.8197 BTN
19 Mar 2024 1 BTN = 1.224 CVE 1 CVE = 0.817 BTN
20 Mar 2024 1 BTN = 1.2233 CVE 1 CVE = 0.8175 BTN
21 Mar 2024 1 BTN = 1.2156 CVE 1 CVE = 0.8226 BTN
22 Mar 2024 1 BTN = 1.219 CVE 1 CVE = 0.8204 BTN
23 Mar 2024 1 BTN = 1.219 CVE 1 CVE = 0.8204 BTN
24 Mar 2024 1 BTN = 1.219 CVE 1 CVE = 0.8204 BTN
25 Mar 2024 1 BTN = 1.2212 CVE 1 CVE = 0.8189 BTN
26 Mar 2024 1 BTN = 1.2193 CVE 1 CVE = 0.8201 BTN
27 Mar 2024 1 BTN = 1.2227 CVE 1 CVE = 0.8179 BTN
28 Mar 2024 1 BTN = 1.2263 CVE 1 CVE = 0.8155 BTN
29 Mar 2024 1 BTN = 1.2264 CVE 1 CVE = 0.8154 BTN
30 Mar 2024 1 BTN = 1.2263 CVE 1 CVE = 0.8155 BTN
31 Mar 2024 1 BTN = 1.2263 CVE 1 CVE = 0.8155 BTN

Apr 2024

DateBTN-CVECVE-BTN
01 Apr 2024 1 BTN = 1.2263 CVE 1 CVE = 0.8155 BTN
02 Apr 2024 1 BTN = 1.2302 CVE 1 CVE = 0.8129 BTN
03 Apr 2024 1 BTN = 1.2264 CVE 1 CVE = 0.8154 BTN
04 Apr 2024 1 BTN = 1.2167 CVE 1 CVE = 0.8219 BTN
05 Apr 2024 1 BTN = 1.2219 CVE 1 CVE = 0.8184 BTN
06 Apr 2024 1 BTN = 1.2219 CVE 1 CVE = 0.8184 BTN
07 Apr 2024 1 BTN = 1.2219 CVE 1 CVE = 0.8184 BTN
08 Apr 2024 1 BTN = 1.2219 CVE 1 CVE = 0.8184 BTN
09 Apr 2024 1 BTN = 1.2205 CVE 1 CVE = 0.8193 BTN
10 Apr 2024 1 BTN = 1.2205 CVE 1 CVE = 0.8193 BTN
11 Apr 2024 1 BTN = 1.2324 CVE 1 CVE = 0.8114 BTN
12 Apr 2024 1 BTN = 1.2419 CVE 1 CVE = 0.8052 BTN
13 Apr 2024 1 BTN = 1.222 CVE 1 CVE = 0.8183 BTN
14 Apr 2024 1 BTN = 1.242 CVE 1 CVE = 0.8052 BTN
15 Apr 2024 1 BTN = 1.2401 CVE 1 CVE = 0.8064 BTN
16 Apr 2024 1 BTN = 1.241 CVE 1 CVE = 0.8058 BTN
17 Apr 2024 1 BTN = 1.2388 CVE 1 CVE = 0.8073 BTN
18 Apr 2024 1 BTN = 1.2364 CVE 1 CVE = 0.8088 BTN
19 Apr 2024 1 BTN = 1.2407 CVE 1 CVE = 0.806 BTN
20 Apr 2024 1 BTN = 1.2406 CVE 1 CVE = 0.8061 BTN
21 Apr 2024 1 BTN = 1.2406 CVE 1 CVE = 0.8061 BTN
22 Apr 2024 1 BTN = 1.2419 CVE 1 CVE = 0.8052 BTN
23 Apr 2024 1 BTN = 1.2414 CVE 1 CVE = 0.8056 BTN
24 Apr 2024 1 BTN = 1.2382 CVE 1 CVE = 0.8076 BTN
25 Apr 2024 1 BTN = 1.2359 CVE 1 CVE = 0.8091 BTN
26 Apr 2024 1 BTN = 1.2335 CVE 1 CVE = 0.8107 BTN
27 Apr 2024 1 BTN = 1.2335 CVE 1 CVE = 0.8107 BTN
28 Apr 2024 1 BTN = 1.2335 CVE 1 CVE = 0.8107 BTN
29 Apr 2024 1 BTN = 1.2325 CVE 1 CVE = 0.8113 BTN
30 Apr 2024 1 BTN = 1.2315 CVE 1 CVE = 0.812 BTN

May 2024

DateBTN-CVECVE-BTN
01 May 2024 1 BTN = 1.2314 CVE 1 CVE = 0.8121 BTN
02 May 2024 1 BTN = 1.2349 CVE 1 CVE = 0.8097 BTN
03 May 2024 1 BTN = 1.2299 CVE 1 CVE = 0.8131 BTN
04 May 2024 1 BTN = 1.2299 CVE 1 CVE = 0.8131 BTN
05 May 2024 1 BTN = 1.2299 CVE 1 CVE = 0.8131 BTN
06 May 2024 1 BTN = 1.2254 CVE 1 CVE = 0.816 BTN
07 May 2024 1 BTN = 1.2262 CVE 1 CVE = 0.8155 BTN
08 May 2024 1 BTN = 1.2283 CVE 1 CVE = 0.8141 BTN
09 May 2024 1 BTN = 1.2294 CVE 1 CVE = 0.8134 BTN
10 May 2024 1 BTN = 1.2251 CVE 1 CVE = 0.8163 BTN
11 May 2024 1 BTN = 1.2251 CVE 1 CVE = 0.8163 BTN
12 May 2024 1 BTN = 1.2251 CVE 1 CVE = 0.8163 BTN
13 May 2024 1 BTN = 1.2242 CVE 1 CVE = 0.8168 BTN
14 May 2024 1 BTN = 1.2229 CVE 1 CVE = 0.8177 BTN
15 May 2024 1 BTN = 1.2229 CVE 1 CVE = 0.8177 BTN
16 May 2024 1 BTN = 1.2146 CVE 1 CVE = 0.8233 BTN
17 May 2024 1 BTN = 1.221 CVE 1 CVE = 0.819 BTN
18 May 2024 1 BTN = 1.221 CVE 1 CVE = 0.819 BTN
19 May 2024 1 BTN = 1.221 CVE 1 CVE = 0.819 BTN
20 May 2024 1 BTN = 1.2179 CVE 1 CVE = 0.8211 BTN
21 May 2024 1 BTN = 1.2185 CVE 1 CVE = 0.8207 BTN
22 May 2024 1 BTN = 1.222 CVE 1 CVE = 0.8183 BTN
23 May 2024 1 BTN = 1.2217 CVE 1 CVE = 0.8186 BTN
24 May 2024 1 BTN = 1.2238 CVE 1 CVE = 0.8171 BTN
25 May 2024 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
26 May 2024 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
27 May 2024 1 BTN = 1.2217 CVE 1 CVE = 0.8185 BTN
28 May 2024 1 BTN = 1.2185 CVE 1 CVE = 0.8207 BTN
29 May 2024 1 BTN = 1.2199 CVE 1 CVE = 0.8198 BTN
30 May 2024 1 BTN = 1.2239 CVE 1 CVE = 0.817 BTN
31 May 2024 1 BTN = 1.2175 CVE 1 CVE = 0.8213 BTN

Jun 2024

DateBTN-CVECVE-BTN
01 Jun 2024 1 BTN = 1.2175 CVE 1 CVE = 0.8213 BTN
02 Jun 2024 1 BTN = 1.2175 CVE 1 CVE = 0.8213 BTN
03 Jun 2024 1 BTN = 1.2239 CVE 1 CVE = 0.8171 BTN
04 Jun 2024 1 BTN = 1.2144 CVE 1 CVE = 0.8235 BTN
05 Jun 2024 1 BTN = 1.2173 CVE 1 CVE = 0.8215 BTN
06 Jun 2024 1 BTN = 1.2145 CVE 1 CVE = 0.8234 BTN
07 Jun 2024 1 BTN = 1.2137 CVE 1 CVE = 0.8239 BTN
08 Jun 2024 1 BTN = 1.2138 CVE 1 CVE = 0.8239 BTN
09 Jun 2024 1 BTN = 1.2138 CVE 1 CVE = 0.8239 BTN
10 Jun 2024 1 BTN = 1.2296 CVE 1 CVE = 0.8132 BTN
11 Jun 2024 1 BTN = 1.2288 CVE 1 CVE = 0.8138 BTN
12 Jun 2024 1 BTN = 1.2273 CVE 1 CVE = 0.8148 BTN
13 Jun 2024 1 BTN = 1.2228 CVE 1 CVE = 0.8178 BTN
14 Jun 2024 1 BTN = 1.2338 CVE 1 CVE = 0.8105 BTN
15 Jun 2024 1 BTN = 1.2338 CVE 1 CVE = 0.8105 BTN
16 Jun 2024 1 BTN = 1.2338 CVE 1 CVE = 0.8105 BTN
17 Jun 2024 1 BTN = 1.2325 CVE 1 CVE = 0.8113 BTN
18 Jun 2024 1 BTN = 1.2336 CVE 1 CVE = 0.8106 BTN
19 Jun 2024 1 BTN = 1.2299 CVE 1 CVE = 0.8131 BTN
20 Jun 2024 1 BTN = 1.2288 CVE 1 CVE = 0.8138 BTN
21 Jun 2024 1 BTN = 1.2363 CVE 1 CVE = 0.8089 BTN
22 Jun 2024 1 BTN = 1.2363 CVE 1 CVE = 0.8089 BTN
23 Jun 2024 1 BTN = 1.2363 CVE 1 CVE = 0.8089 BTN
24 Jun 2024 1 BTN = 1.2311 CVE 1 CVE = 0.8123 BTN
25 Jun 2024 1 BTN = 1.2324 CVE 1 CVE = 0.8114 BTN
26 Jun 2024 1 BTN = 1.2344 CVE 1 CVE = 0.8101 BTN
27 Jun 2024 1 BTN = 1.2341 CVE 1 CVE = 0.8103 BTN
28 Jun 2024 1 BTN = 1.2357 CVE 1 CVE = 0.8093 BTN
29 Jun 2024 1 BTN = 1.2357 CVE 1 CVE = 0.8093 BTN
30 Jun 2024 1 BTN = 1.2357 CVE 1 CVE = 0.8093 BTN

Jul 2024

DateBTN-CVECVE-BTN
01 Jul 2024 1 BTN = 1.2288 CVE 1 CVE = 0.8138 BTN
02 Jul 2024 1 BTN = 1.2327 CVE 1 CVE = 0.8112 BTN
03 Jul 2024 1 BTN = 1.2271 CVE 1 CVE = 0.8149 BTN
04 Jul 2024 1 BTN = 1.2229 CVE 1 CVE = 0.8177 BTN
05 Jul 2024 1 BTN = 1.2196 CVE 1 CVE = 0.8199 BTN
06 Jul 2024 1 BTN = 1.2196 CVE 1 CVE = 0.8199 BTN
07 Jul 2024 1 BTN = 1.2196 CVE 1 CVE = 0.8199 BTN
08 Jul 2024 1 BTN = 1.2196 CVE 1 CVE = 0.82 BTN
09 Jul 2024 1 BTN = 1.2205 CVE 1 CVE = 0.8193 BTN
10 Jul 2024 1 BTN = 1.22 CVE 1 CVE = 0.8197 BTN
11 Jul 2024 1 BTN = 1.2164 CVE 1 CVE = 0.8221 BTN
12 Jul 2024 1 BTN = 1.2124 CVE 1 CVE = 0.8248 BTN
13 Jul 2024 1 BTN = 1.2165 CVE 1 CVE = 0.822 BTN
14 Jul 2024 1 BTN = 1.2181 CVE 1 CVE = 0.821 BTN
15 Jul 2024 1 BTN = 1.2092 CVE 1 CVE = 0.827 BTN
16 Jul 2024 1 BTN = 1.2106 CVE 1 CVE = 0.8261 BTN
17 Jul 2024 1 BTN = 1.2074 CVE 1 CVE = 0.8282 BTN
18 Jul 2024 1 BTN = 1.2059 CVE 1 CVE = 0.8293 BTN
19 Jul 2024 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
20 Jul 2024 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
21 Jul 2024 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
22 Jul 2024 1 BTN = 1.2102 CVE 1 CVE = 0.8263 BTN
23 Jul 2024 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
24 Jul 2024 1 BTN = 1.2149 CVE 1 CVE = 0.8231 BTN
25 Jul 2024 1 BTN = 1.2139 CVE 1 CVE = 0.8238 BTN
26 Jul 2024 1 BTN = 1.2132 CVE 1 CVE = 0.8243 BTN
27 Jul 2024 1 BTN = 1.2132 CVE 1 CVE = 0.8243 BTN
28 Jul 2024 1 BTN = 1.2132 CVE 1 CVE = 0.8243 BTN
29 Jul 2024 1 BTN = 1.2152 CVE 1 CVE = 0.8229 BTN
30 Jul 2024 1 BTN = 1.2157 CVE 1 CVE = 0.8225 BTN
31 Jul 2024 1 BTN = 1.2166 CVE 1 CVE = 0.822 BTN

Aug 2024

DateBTN-CVECVE-BTN
01 Aug 2024 1 BTN = 1.2209 CVE 1 CVE = 0.8191 BTN
02 Aug 2024 1 BTN = 1.2167 CVE 1 CVE = 0.8219 BTN
03 Aug 2024 1 BTN = 1.2167 CVE 1 CVE = 0.8219 BTN
04 Aug 2024 1 BTN = 1.2167 CVE 1 CVE = 0.8219 BTN
05 Aug 2024 1 BTN = 1.1985 CVE 1 CVE = 0.8344 BTN
06 Aug 2024 1 BTN = 1.2041 CVE 1 CVE = 0.8305 BTN
07 Aug 2024 1 BTN = 1.2028 CVE 1 CVE = 0.8314 BTN
08 Aug 2024 1 BTN = 1.2021 CVE 1 CVE = 0.8319 BTN
09 Aug 2024 1 BTN = 1.2032 CVE 1 CVE = 0.8311 BTN
10 Aug 2024 1 BTN = 1.2071 CVE 1 CVE = 0.8284 BTN
11 Aug 2024 1 BTN = 1.2085 CVE 1 CVE = 0.8274 BTN
12 Aug 2024 1 BTN = 1.2018 CVE 1 CVE = 0.8321 BTN
13 Aug 2024 1 BTN = 1.2021 CVE 1 CVE = 0.8319 BTN
14 Aug 2024 1 BTN = 1.1917 CVE 1 CVE = 0.8391 BTN
15 Aug 2024 1 BTN = 1.1929 CVE 1 CVE = 0.8383 BTN
16 Aug 2024 1 BTN = 1.1948 CVE 1 CVE = 0.837 BTN
17 Aug 2024 1 BTN = 1.1948 CVE 1 CVE = 0.837 BTN
18 Aug 2024 1 BTN = 1.1948 CVE 1 CVE = 0.837 BTN
19 Aug 2024 1 BTN = 1.1912 CVE 1 CVE = 0.8395 BTN
20 Aug 2024 1 BTN = 1.1874 CVE 1 CVE = 0.8421 BTN
21 Aug 2024 1 BTN = 1.1814 CVE 1 CVE = 0.8465 BTN
22 Aug 2024 1 BTN = 1.1785 CVE 1 CVE = 0.8485 BTN
23 Aug 2024 1 BTN = 1.1821 CVE 1 CVE = 0.8459 BTN
24 Aug 2024 1 BTN = 1.1821 CVE 1 CVE = 0.846 BTN
25 Aug 2024 1 BTN = 1.1821 CVE 1 CVE = 0.846 BTN
26 Aug 2024 1 BTN = 1.1765 CVE 1 CVE = 0.85 BTN
27 Aug 2024 1 BTN = 1.1763 CVE 1 CVE = 0.8501 BTN
28 Aug 2024 1 BTN = 1.181 CVE 1 CVE = 0.8468 BTN
29 Aug 2024 1 BTN = 1.1852 CVE 1 CVE = 0.8438 BTN
30 Aug 2024 1 BTN = 1.1868 CVE 1 CVE = 0.8426 BTN
31 Aug 2024 1 BTN = 1.1952 CVE 1 CVE = 0.8367 BTN

Sep 2024

DateBTN-CVECVE-BTN
01 Sep 2024 1 BTN = 1.1868 CVE 1 CVE = 0.8426 BTN
02 Sep 2024 1 BTN = 1.1869 CVE 1 CVE = 0.8425 BTN
03 Sep 2024 1 BTN = 1.1901 CVE 1 CVE = 0.8403 BTN
04 Sep 2024 1 BTN = 1.1877 CVE 1 CVE = 0.842 BTN
05 Sep 2024 1 BTN = 1.183 CVE 1 CVE = 0.8453 BTN
06 Sep 2024 1 BTN = 1.1816 CVE 1 CVE = 0.8463 BTN
07 Sep 2024 1 BTN = 1.1816 CVE 1 CVE = 0.8463 BTN
08 Sep 2024 1 BTN = 1.1816 CVE 1 CVE = 0.8463 BTN
09 Sep 2024 1 BTN = 1.1897 CVE 1 CVE = 0.8405 BTN
10 Sep 2024 1 BTN = 1.1893 CVE 1 CVE = 0.8408 BTN
11 Sep 2024 1 BTN = 1.1889 CVE 1 CVE = 0.8411 BTN
12 Sep 2024 1 BTN = 1.1915 CVE 1 CVE = 0.8393 BTN
13 Sep 2024 1 BTN = 1.1851 CVE 1 CVE = 0.8438 BTN
14 Sep 2024 1 BTN = 1.1851 CVE 1 CVE = 0.8438 BTN
15 Sep 2024 1 BTN = 1.1851 CVE 1 CVE = 0.8438 BTN
16 Sep 2024 1 BTN = 1.1836 CVE 1 CVE = 0.8449 BTN
17 Sep 2024 1 BTN = 1.1832 CVE 1 CVE = 0.8452 BTN
18 Sep 2024 1 BTN = 1.1832 CVE 1 CVE = 0.8452 BTN
19 Sep 2024 1 BTN = 1.1803 CVE 1 CVE = 0.8473 BTN
20 Sep 2024 1 BTN = 1.1823 CVE 1 CVE = 0.8458 BTN
21 Sep 2024 1 BTN = 1.1823 CVE 1 CVE = 0.8458 BTN
22 Sep 2024 1 BTN = 1.1823 CVE 1 CVE = 0.8458 BTN
23 Sep 2024 1 BTN = 1.1878 CVE 1 CVE = 0.8419 BTN
24 Sep 2024 1 BTN = 1.1844 CVE 1 CVE = 0.8443 BTN
25 Sep 2024 1 BTN = 1.1785 CVE 1 CVE = 0.8486 BTN
26 Sep 2024 1 BTN = 1.181 CVE 1 CVE = 0.8467 BTN
27 Sep 2024 1 BTN = 1.1803 CVE 1 CVE = 0.8472 BTN
28 Sep 2024 1 BTN = 1.1862 CVE 1 CVE = 0.843 BTN
29 Sep 2024 1 BTN = 1.1862 CVE 1 CVE = 0.843 BTN
30 Sep 2024 1 BTN = 1.1791 CVE 1 CVE = 0.8481 BTN

Oct 2024

DateBTN-CVECVE-BTN
01 Oct 2024 1 BTN = 1.1866 CVE 1 CVE = 0.8427 BTN
02 Oct 2024 1 BTN = 1.1862 CVE 1 CVE = 0.843 BTN
03 Oct 2024 1 BTN = 1.1894 CVE 1 CVE = 0.8408 BTN
04 Oct 2024 1 BTN = 1.1916 CVE 1 CVE = 0.8392 BTN
05 Oct 2024 1 BTN = 1.1916 CVE 1 CVE = 0.8392 BTN
06 Oct 2024 1 BTN = 1.1916 CVE 1 CVE = 0.8392 BTN
07 Oct 2024 1 BTN = 1.1975 CVE 1 CVE = 0.8351 BTN
08 Oct 2024 1 BTN = 1.1963 CVE 1 CVE = 0.8359 BTN
09 Oct 2024 1 BTN = 1.1972 CVE 1 CVE = 0.8353 BTN
10 Oct 2024 1 BTN = 1.2007 CVE 1 CVE = 0.8329 BTN
11 Oct 2024 1 BTN = 1.1998 CVE 1 CVE = 0.8335 BTN
12 Oct 2024 1 BTN = 1.1997 CVE 1 CVE = 0.8335 BTN
13 Oct 2024 1 BTN = 1.1997 CVE 1 CVE = 0.8335 BTN
14 Oct 2024 1 BTN = 1.2008 CVE 1 CVE = 0.8328 BTN
15 Oct 2024 1 BTN = 1.2035 CVE 1 CVE = 0.8309 BTN
16 Oct 2024 1 BTN = 1.2051 CVE 1 CVE = 0.8298 BTN
17 Oct 2024 1 BTN = 1.2073 CVE 1 CVE = 0.8283 BTN
18 Oct 2024 1 BTN = 1.2094 CVE 1 CVE = 0.8268 BTN
19 Oct 2024 1 BTN = 1.2094 CVE 1 CVE = 0.8268 BTN
20 Oct 2024 1 BTN = 1.2094 CVE 1 CVE = 0.8268 BTN
21 Oct 2024 1 BTN = 1.2093 CVE 1 CVE = 0.8269 BTN
22 Oct 2024 1 BTN = 1.2111 CVE 1 CVE = 0.8257 BTN
23 Oct 2024 1 BTN = 1.2157 CVE 1 CVE = 0.8226 BTN
24 Oct 2024 1 BTN = 1.2145 CVE 1 CVE = 0.8234 BTN
25 Oct 2024 1 BTN = 1.2116 CVE 1 CVE = 0.8253 BTN
26 Oct 2024 1 BTN = 1.2116 CVE 1 CVE = 0.8253 BTN
27 Oct 2024 1 BTN = 1.2116 CVE 1 CVE = 0.8253 BTN
28 Oct 2024 1 BTN = 1.2122 CVE 1 CVE = 0.825 BTN
29 Oct 2024 1 BTN = 1.2147 CVE 1 CVE = 0.8233 BTN
30 Oct 2024 1 BTN = 1.2115 CVE 1 CVE = 0.8254 BTN
31 Oct 2024 1 BTN = 1.2077 CVE 1 CVE = 0.828 BTN

Nov 2024

DateBTN-CVECVE-BTN
01 Nov 2024 1 BTN = 1.2063 CVE 1 CVE = 0.829 BTN
02 Nov 2024 1 BTN = 1.212 CVE 1 CVE = 0.8251 BTN
03 Nov 2024 1 BTN = 1.2063 CVE 1 CVE = 0.829 BTN
04 Nov 2024 1 BTN = 1.2013 CVE 1 CVE = 0.8324 BTN
05 Nov 2024 1 BTN = 1.2028 CVE 1 CVE = 0.8314 BTN
06 Nov 2024 1 BTN = 1.217 CVE 1 CVE = 0.8217 BTN
07 Nov 2024 1 BTN = 1.2147 CVE 1 CVE = 0.8233 BTN
08 Nov 2024 1 BTN = 1.212 CVE 1 CVE = 0.8251 BTN
09 Nov 2024 1 BTN = 1.212 CVE 1 CVE = 0.8251 BTN
10 Nov 2024 1 BTN = 1.212 CVE 1 CVE = 0.8251 BTN
11 Nov 2024 1 BTN = 1.2259 CVE 1 CVE = 0.8157 BTN
12 Nov 2024 1 BTN = 1.2296 CVE 1 CVE = 0.8133 BTN
13 Nov 2024 1 BTN = 1.2291 CVE 1 CVE = 0.8136 BTN
14 Nov 2024 1 BTN = 1.2408 CVE 1 CVE = 0.8059 BTN
15 Nov 2024 1 BTN = 1.243 CVE 1 CVE = 0.8045 BTN

BTN-CVE and CVE-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats