currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-CRC and CRC-BTN exchange rates - 2025

BTN-CRC and CRC-BTN exchange rates - 2025

BTN-CRC and CRC-BTN exchange rates

Check below the exchange rates for BTN-CRC and CRC-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 5.8454 CRC
1 CRC = 0.1711 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-CRCCRC-BTN
01 Jan 2025 1 BTN = 5.9546 CRC 1 CRC = 0.1679 BTN
02 Jan 2025 1 BTN = 5.9425 CRC 1 CRC = 0.1683 BTN
03 Jan 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
04 Jan 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
05 Jan 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
06 Jan 2025 1 BTN = 5.9506 CRC 1 CRC = 0.168 BTN
07 Jan 2025 1 BTN = 5.928 CRC 1 CRC = 0.1687 BTN
08 Jan 2025 1 BTN = 5.905 CRC 1 CRC = 0.1693 BTN
09 Jan 2025 1 BTN = 5.8924 CRC 1 CRC = 0.1697 BTN
10 Jan 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
11 Jan 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
12 Jan 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
13 Jan 2025 1 BTN = 5.8265 CRC 1 CRC = 0.1716 BTN
14 Jan 2025 1 BTN = 5.8235 CRC 1 CRC = 0.1717 BTN
15 Jan 2025 1 BTN = 5.814 CRC 1 CRC = 0.172 BTN
16 Jan 2025 1 BTN = 5.7998 CRC 1 CRC = 0.1724 BTN
17 Jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
18 Jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
19 Jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
20 Jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
21 Jan 2025 1 BTN = 5.8042 CRC 1 CRC = 0.1723 BTN
22 Jan 2025 1 BTN = 5.8041 CRC 1 CRC = 0.1723 BTN
23 Jan 2025 1 BTN = 5.8411 CRC 1 CRC = 0.1712 BTN
24 Jan 2025 1 BTN = 5.8528 CRC 1 CRC = 0.1709 BTN
25 Jan 2025 1 BTN = 5.8529 CRC 1 CRC = 0.1709 BTN
26 Jan 2025 1 BTN = 5.8529 CRC 1 CRC = 0.1709 BTN
27 Jan 2025 1 BTN = 5.8603 CRC 1 CRC = 0.1706 BTN
28 Jan 2025 1 BTN = 5.8595 CRC 1 CRC = 0.1707 BTN
29 Jan 2025 1 BTN = 5.8589 CRC 1 CRC = 0.1707 BTN
30 Jan 2025 1 BTN = 5.8596 CRC 1 CRC = 0.1707 BTN
31 Jan 2025 1 BTN = 5.8266 CRC 1 CRC = 0.1716 BTN

Feb 2025

DateBTN-CRCCRC-BTN
01 Feb 2025 1 BTN = 5.8266 CRC 1 CRC = 0.1716 BTN
02 Feb 2025 1 BTN = 5.8265 CRC 1 CRC = 0.1716 BTN
03 Feb 2025 1 BTN = 5.8472 CRC 1 CRC = 0.171 BTN
04 Feb 2025 1 BTN = 5.8079 CRC 1 CRC = 0.1722 BTN
05 Feb 2025 1 BTN = 5.8038 CRC 1 CRC = 0.1723 BTN
06 Feb 2025 1 BTN = 5.812 CRC 1 CRC = 0.1721 BTN
07 Feb 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
08 Feb 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
09 Feb 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
10 Feb 2025 1 BTN = 5.8272 CRC 1 CRC = 0.1716 BTN
11 Feb 2025 1 BTN = 5.8682 CRC 1 CRC = 0.1704 BTN
12 Feb 2025 1 BTN = 5.8275 CRC 1 CRC = 0.1716 BTN
13 Feb 2025 1 BTN = 5.8281 CRC 1 CRC = 0.1716 BTN
14 Feb 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
15 Feb 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
16 Feb 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
17 Feb 2025 1 BTN = 5.8327 CRC 1 CRC = 0.1714 BTN
18 Feb 2025 1 BTN = 5.8168 CRC 1 CRC = 0.1719 BTN
19 Feb 2025 1 BTN = 5.8248 CRC 1 CRC = 0.1717 BTN
20 Feb 2025 1 BTN = 5.8462 CRC 1 CRC = 0.1711 BTN
21 Feb 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
22 Feb 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
23 Feb 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
24 Feb 2025 1 BTN = 5.8423 CRC 1 CRC = 0.1712 BTN
25 Feb 2025 1 BTN = 5.8007 CRC 1 CRC = 0.1724 BTN
26 Feb 2025 1 BTN = 5.8047 CRC 1 CRC = 0.1723 BTN
27 Feb 2025 1 BTN = 5.8083 CRC 1 CRC = 0.1722 BTN
28 Feb 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN

Mar 2025

DateBTN-CRCCRC-BTN
01 Mar 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN
02 Mar 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN
03 Mar 2025 1 BTN = 5.7742 CRC 1 CRC = 0.1732 BTN
04 Mar 2025 1 BTN = 5.7719 CRC 1 CRC = 0.1733 BTN
05 Mar 2025 1 BTN = 5.7658 CRC 1 CRC = 0.1734 BTN
06 Mar 2025 1 BTN = 5.7918 CRC 1 CRC = 0.1727 BTN
07 Mar 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
08 Mar 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
09 Mar 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
10 Mar 2025 1 BTN = 5.7677 CRC 1 CRC = 0.1734 BTN
11 Mar 2025 1 BTN = 5.7624 CRC 1 CRC = 0.1735 BTN
12 Mar 2025 1 BTN = 5.7329 CRC 1 CRC = 0.1744 BTN
13 Mar 2025 1 BTN = 5.7393 CRC 1 CRC = 0.1742 BTN
14 Mar 2025 1 BTN = 5.7473 CRC 1 CRC = 0.174 BTN
15 Mar 2025 1 BTN = 5.7476 CRC 1 CRC = 0.174 BTN
16 Mar 2025 1 BTN = 5.7476 CRC 1 CRC = 0.174 BTN
17 Mar 2025 1 BTN = 5.7448 CRC 1 CRC = 0.1741 BTN
18 Mar 2025 1 BTN = 5.7639 CRC 1 CRC = 0.1735 BTN
19 Mar 2025 1 BTN = 5.7754 CRC 1 CRC = 0.1731 BTN
20 Mar 2025 1 BTN = 5.786 CRC 1 CRC = 0.1728 BTN
21 Mar 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
22 Mar 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
23 Mar 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
24 Mar 2025 1 BTN = 5.8457 CRC 1 CRC = 0.1711 BTN
25 Mar 2025 1 BTN = 5.817 CRC 1 CRC = 0.1719 BTN
26 Mar 2025 1 BTN = 5.8223 CRC 1 CRC = 0.1718 BTN
27 Mar 2025 1 BTN = 5.8247 CRC 1 CRC = 0.1717 BTN
28 Mar 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
29 Mar 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
30 Mar 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
31 Mar 2025 1 BTN = 5.8549 CRC 1 CRC = 0.1708 BTN

Apr 2025

DateBTN-CRCCRC-BTN
01 Apr 2025 1 BTN = 5.8378 CRC 1 CRC = 0.1713 BTN
02 Apr 2025 1 BTN = 5.8773 CRC 1 CRC = 0.1701 BTN
03 Apr 2025 1 BTN = 5.9023 CRC 1 CRC = 0.1694 BTN
04 Apr 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
05 Apr 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
06 Apr 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
07 Apr 2025 1 BTN = 5.9108 CRC 1 CRC = 0.1692 BTN
08 Apr 2025 1 BTN = 5.9564 CRC 1 CRC = 0.1679 BTN
09 Apr 2025 1 BTN = 5.9253 CRC 1 CRC = 0.1688 BTN
10 Apr 2025 1 BTN = 5.9707 CRC 1 CRC = 0.1675 BTN
11 Apr 2025 1 BTN = 5.96 CRC 1 CRC = 0.1678 BTN
12 Apr 2025 1 BTN = 5.9599 CRC 1 CRC = 0.1678 BTN
13 Apr 2025 1 BTN = 5.9599 CRC 1 CRC = 0.1678 BTN
14 Apr 2025 1 BTN = 5.9667 CRC 1 CRC = 0.1676 BTN
15 Apr 2025 1 BTN = 5.8963 CRC 1 CRC = 0.1696 BTN
16 Apr 2025 1 BTN = 5.8747 CRC 1 CRC = 0.1702 BTN
17 Apr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
18 Apr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
19 Apr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
20 Apr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
21 Apr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
22 Apr 2025 1 BTN = 5.905 CRC 1 CRC = 0.1693 BTN
23 Apr 2025 1 BTN = 5.8908 CRC 1 CRC = 0.1698 BTN
24 Apr 2025 1 BTN = 5.8908 CRC 1 CRC = 0.1698 BTN

BTN-CRC and CRC-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats