currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-COP and COP-BTN exchange rates - 2025

BTN-COP and COP-BTN exchange rates - 2025

BTN-COP and COP-BTN exchange rates

Check below the exchange rates for BTN-COP and COP-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 48.7656 COP
1 COP = 0.0205 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-COPCOP-BTN
01 Jan 2025 1 BTN = 51.5259 COP 1 COP = 0.0194 BTN
02 Jan 2025 1 BTN = 51.3522 COP 1 COP = 0.0195 BTN
03 Jan 2025 1 BTN = 51.0793 COP 1 COP = 0.0196 BTN
04 Jan 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
05 Jan 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
06 Jan 2025 1 BTN = 50.6639 COP 1 COP = 0.0197 BTN
07 Jan 2025 1 BTN = 50.614 COP 1 COP = 0.0198 BTN
08 Jan 2025 1 BTN = 50.4489 COP 1 COP = 0.0198 BTN
09 Jan 2025 1 BTN = 50.4044 COP 1 COP = 0.0198 BTN
10 Jan 2025 1 BTN = 50.3393 COP 1 COP = 0.0199 BTN
11 Jan 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
12 Jan 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
13 Jan 2025 1 BTN = 50.1291 COP 1 COP = 0.0199 BTN
14 Jan 2025 1 BTN = 49.7037 COP 1 COP = 0.0201 BTN
15 Jan 2025 1 BTN = 49.6052 COP 1 COP = 0.0202 BTN
16 Jan 2025 1 BTN = 49.6881 COP 1 COP = 0.0201 BTN
17 Jan 2025 1 BTN = 50.206 COP 1 COP = 0.0199 BTN
18 Jan 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
19 Jan 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
20 Jan 2025 1 BTN = 50.0982 COP 1 COP = 0.02 BTN
21 Jan 2025 1 BTN = 49.7779 COP 1 COP = 0.0201 BTN
22 Jan 2025 1 BTN = 50.0708 COP 1 COP = 0.02 BTN
23 Jan 2025 1 BTN = 49.2926 COP 1 COP = 0.0203 BTN
24 Jan 2025 1 BTN = 49.0073 COP 1 COP = 0.0204 BTN
25 Jan 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
26 Jan 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
27 Jan 2025 1 BTN = 48.9548 COP 1 COP = 0.0204 BTN
28 Jan 2025 1 BTN = 48.5074 COP 1 COP = 0.0206 BTN
29 Jan 2025 1 BTN = 48.6861 COP 1 COP = 0.0205 BTN
30 Jan 2025 1 BTN = 48.1767 COP 1 COP = 0.0208 BTN
31 Jan 2025 1 BTN = 48.089 COP 1 COP = 0.0208 BTN

Feb 2025

DateBTN-COPCOP-BTN
01 Feb 2025 1 BTN = 48.5882 COP 1 COP = 0.0206 BTN
02 Feb 2025 1 BTN = 47.9756 COP 1 COP = 0.0208 BTN
03 Feb 2025 1 BTN = 48.5278 COP 1 COP = 0.0206 BTN
04 Feb 2025 1 BTN = 47.7718 COP 1 COP = 0.0209 BTN
05 Feb 2025 1 BTN = 47.6273 COP 1 COP = 0.021 BTN
06 Feb 2025 1 BTN = 47.6893 COP 1 COP = 0.021 BTN
07 Feb 2025 1 BTN = 47.3245 COP 1 COP = 0.0211 BTN
08 Feb 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
09 Feb 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
10 Feb 2025 1 BTN = 47.3437 COP 1 COP = 0.0211 BTN
11 Feb 2025 1 BTN = 47.7121 COP 1 COP = 0.021 BTN
12 Feb 2025 1 BTN = 47.6519 COP 1 COP = 0.021 BTN
13 Feb 2025 1 BTN = 48.0992 COP 1 COP = 0.0208 BTN
14 Feb 2025 1 BTN = 47.5926 COP 1 COP = 0.021 BTN
15 Feb 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
16 Feb 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
17 Feb 2025 1 BTN = 47.5069 COP 1 COP = 0.021 BTN
18 Feb 2025 1 BTN = 47.4861 COP 1 COP = 0.0211 BTN
19 Feb 2025 1 BTN = 47.1552 COP 1 COP = 0.0212 BTN
20 Feb 2025 1 BTN = 47.3541 COP 1 COP = 0.0211 BTN
21 Feb 2025 1 BTN = 47.1483 COP 1 COP = 0.0212 BTN
22 Feb 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
23 Feb 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
24 Feb 2025 1 BTN = 47.104 COP 1 COP = 0.0212 BTN
25 Feb 2025 1 BTN = 47.245 COP 1 COP = 0.0212 BTN
26 Feb 2025 1 BTN = 47.4041 COP 1 COP = 0.0211 BTN
27 Feb 2025 1 BTN = 47.1142 COP 1 COP = 0.0212 BTN
28 Feb 2025 1 BTN = 47.2839 COP 1 COP = 0.0211 BTN

Mar 2025

DateBTN-COPCOP-BTN
01 Mar 2025 1 BTN = 47.5713 COP 1 COP = 0.021 BTN
02 Mar 2025 1 BTN = 47.2488 COP 1 COP = 0.0212 BTN
03 Mar 2025 1 BTN = 47.5322 COP 1 COP = 0.021 BTN
04 Mar 2025 1 BTN = 47.1944 COP 1 COP = 0.0212 BTN
05 Mar 2025 1 BTN = 47.7517 COP 1 COP = 0.0209 BTN
06 Mar 2025 1 BTN = 47.215 COP 1 COP = 0.0212 BTN
07 Mar 2025 1 BTN = 47.1919 COP 1 COP = 0.0212 BTN
08 Mar 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
09 Mar 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
10 Mar 2025 1 BTN = 47.3203 COP 1 COP = 0.0211 BTN
11 Mar 2025 1 BTN = 47.9624 COP 1 COP = 0.0208 BTN
12 Mar 2025 1 BTN = 47.3513 COP 1 COP = 0.0211 BTN
13 Mar 2025 1 BTN = 47.1986 COP 1 COP = 0.0212 BTN
14 Mar 2025 1 BTN = 47.4791 COP 1 COP = 0.0211 BTN
15 Mar 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
16 Mar 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
17 Mar 2025 1 BTN = 47.2235 COP 1 COP = 0.0212 BTN
18 Mar 2025 1 BTN = 47.0842 COP 1 COP = 0.0212 BTN
19 Mar 2025 1 BTN = 47.7483 COP 1 COP = 0.0209 BTN
20 Mar 2025 1 BTN = 48.3559 COP 1 COP = 0.0207 BTN
21 Mar 2025 1 BTN = 48.513 COP 1 COP = 0.0206 BTN
22 Mar 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
23 Mar 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
24 Mar 2025 1 BTN = 48.4022 COP 1 COP = 0.0207 BTN
25 Mar 2025 1 BTN = 48.3636 COP 1 COP = 0.0207 BTN
26 Mar 2025 1 BTN = 47.9494 COP 1 COP = 0.0209 BTN
27 Mar 2025 1 BTN = 48.2211 COP 1 COP = 0.0207 BTN
28 Mar 2025 1 BTN = 48.7676 COP 1 COP = 0.0205 BTN
29 Mar 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
30 Mar 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
31 Mar 2025 1 BTN = 49.1481 COP 1 COP = 0.0203 BTN

Apr 2025

DateBTN-COPCOP-BTN
01 Apr 2025 1 BTN = 48.8556 COP 1 COP = 0.0205 BTN
02 Apr 2025 1 BTN = 48.7443 COP 1 COP = 0.0205 BTN
03 Apr 2025 1 BTN = 48.6356 COP 1 COP = 0.0206 BTN
04 Apr 2025 1 BTN = 48.7513 COP 1 COP = 0.0205 BTN
05 Apr 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
06 Apr 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
07 Apr 2025 1 BTN = 48.6887 COP 1 COP = 0.0205 BTN
08 Apr 2025 1 BTN = 51.0151 COP 1 COP = 0.0196 BTN
09 Apr 2025 1 BTN = 51.0051 COP 1 COP = 0.0196 BTN
10 Apr 2025 1 BTN = 49.936 COP 1 COP = 0.02 BTN
11 Apr 2025 1 BTN = 50.7551 COP 1 COP = 0.0197 BTN
12 Apr 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
13 Apr 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
14 Apr 2025 1 BTN = 49.7673 COP 1 COP = 0.0201 BTN
15 Apr 2025 1 BTN = 50.2433 COP 1 COP = 0.0199 BTN
16 Apr 2025 1 BTN = 50.8553 COP 1 COP = 0.0197 BTN
17 Apr 2025 1 BTN = 50.5437 COP 1 COP = 0.0198 BTN
18 Apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
19 Apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
20 Apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
21 Apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
22 Apr 2025 1 BTN = 50.2617 COP 1 COP = 0.0199 BTN
23 Apr 2025 1 BTN = 50.3206 COP 1 COP = 0.0199 BTN
24 Apr 2025 1 BTN = 50.4026 COP 1 COP = 0.0198 BTN

BTN-COP and COP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats