currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-COP and COP-BTN exchange rates - 2024

BTN-COP and COP-BTN exchange rates - 2024

BTN-COP and COP-BTN exchange rates

Check below the exchange rates for BTN-COP and COP-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 48.2176 COP
1 COP = 0.0207 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-COPCOP-BTN
01 Jan 2024 1 BTN = 46.5694 COP 1 COP = 0.0215 BTN
02 Jan 2024 1 BTN = 46.1531 COP 1 COP = 0.0217 BTN
03 Jan 2024 1 BTN = 46.7176 COP 1 COP = 0.0214 BTN
04 Jan 2024 1 BTN = 46.831 COP 1 COP = 0.0214 BTN
05 Jan 2024 1 BTN = 47.3717 COP 1 COP = 0.0211 BTN
06 Jan 2024 1 BTN = 47.2731 COP 1 COP = 0.0212 BTN
07 Jan 2024 1 BTN = 47.2731 COP 1 COP = 0.0212 BTN
08 Jan 2024 1 BTN = 46.9432 COP 1 COP = 0.0213 BTN
09 Jan 2024 1 BTN = 46.7575 COP 1 COP = 0.0214 BTN
10 Jan 2024 1 BTN = 47.6277 COP 1 COP = 0.021 BTN
11 Jan 2024 1 BTN = 47.2563 COP 1 COP = 0.0212 BTN
12 Jan 2024 1 BTN = 47.2098 COP 1 COP = 0.0212 BTN
13 Jan 2024 1 BTN = 47.2633 COP 1 COP = 0.0212 BTN
14 Jan 2024 1 BTN = 47.2633 COP 1 COP = 0.0212 BTN
15 Jan 2024 1 BTN = 47.3168 COP 1 COP = 0.0211 BTN
16 Jan 2024 1 BTN = 46.9352 COP 1 COP = 0.0213 BTN
17 Jan 2024 1 BTN = 47.4514 COP 1 COP = 0.0211 BTN
18 Jan 2024 1 BTN = 47.5415 COP 1 COP = 0.021 BTN
19 Jan 2024 1 BTN = 47.2457 COP 1 COP = 0.0212 BTN
20 Jan 2024 1 BTN = 47.1775 COP 1 COP = 0.0212 BTN
21 Jan 2024 1 BTN = 47.1775 COP 1 COP = 0.0212 BTN
22 Jan 2024 1 BTN = 46.9783 COP 1 COP = 0.0213 BTN
23 Jan 2024 1 BTN = 47.0911 COP 1 COP = 0.0212 BTN
24 Jan 2024 1 BTN = 47.2575 COP 1 COP = 0.0212 BTN
25 Jan 2024 1 BTN = 47.0903 COP 1 COP = 0.0212 BTN
26 Jan 2024 1 BTN = 47.4489 COP 1 COP = 0.0211 BTN
27 Jan 2024 1 BTN = 47.3911 COP 1 COP = 0.0211 BTN
28 Jan 2024 1 BTN = 47.3911 COP 1 COP = 0.0211 BTN
29 Jan 2024 1 BTN = 46.9993 COP 1 COP = 0.0213 BTN
30 Jan 2024 1 BTN = 47.4047 COP 1 COP = 0.0211 BTN
31 Jan 2024 1 BTN = 47.2549 COP 1 COP = 0.0212 BTN

Feb 2024

DateBTN-COPCOP-BTN
01 Feb 2024 1 BTN = 47.1264 COP 1 COP = 0.0212 BTN
02 Feb 2024 1 BTN = 46.9623 COP 1 COP = 0.0213 BTN
03 Feb 2024 1 BTN = 47.4432 COP 1 COP = 0.0211 BTN
04 Feb 2024 1 BTN = 47.4432 COP 1 COP = 0.0211 BTN
05 Feb 2024 1 BTN = 47.516 COP 1 COP = 0.021 BTN
06 Feb 2024 1 BTN = 47.7463 COP 1 COP = 0.0209 BTN
07 Feb 2024 1 BTN = 47.7988 COP 1 COP = 0.0209 BTN
08 Feb 2024 1 BTN = 47.6808 COP 1 COP = 0.021 BTN
09 Feb 2024 1 BTN = 47.5318 COP 1 COP = 0.021 BTN
10 Feb 2024 1 BTN = 47.4925 COP 1 COP = 0.0211 BTN
11 Feb 2024 1 BTN = 47.4925 COP 1 COP = 0.0211 BTN
12 Feb 2024 1 BTN = 47.3355 COP 1 COP = 0.0211 BTN
13 Feb 2024 1 BTN = 47.1558 COP 1 COP = 0.0212 BTN
14 Feb 2024 1 BTN = 47.2737 COP 1 COP = 0.0212 BTN
15 Feb 2024 1 BTN = 47.1846 COP 1 COP = 0.0212 BTN
16 Feb 2024 1 BTN = 47.2041 COP 1 COP = 0.0212 BTN
17 Feb 2024 1 BTN = 47.1022 COP 1 COP = 0.0212 BTN
18 Feb 2024 1 BTN = 47.0986 COP 1 COP = 0.0212 BTN
19 Feb 2024 1 BTN = 47.0878 COP 1 COP = 0.0212 BTN
20 Feb 2024 1 BTN = 47.2835 COP 1 COP = 0.0211 BTN
21 Feb 2024 1 BTN = 47.2273 COP 1 COP = 0.0212 BTN
22 Feb 2024 1 BTN = 47.4068 COP 1 COP = 0.0211 BTN
23 Feb 2024 1 BTN = 47.2666 COP 1 COP = 0.0212 BTN
24 Feb 2024 1 BTN = 47.2652 COP 1 COP = 0.0212 BTN
25 Feb 2024 1 BTN = 47.2652 COP 1 COP = 0.0212 BTN
26 Feb 2024 1 BTN = 47.7883 COP 1 COP = 0.0209 BTN
27 Feb 2024 1 BTN = 47.7276 COP 1 COP = 0.021 BTN
28 Feb 2024 1 BTN = 47.4593 COP 1 COP = 0.0211 BTN
29 Feb 2024 1 BTN = 47.4192 COP 1 COP = 0.0211 BTN

Mar 2024

DateBTN-COPCOP-BTN
01 Mar 2024 1 BTN = 47.3972 COP 1 COP = 0.0211 BTN
02 Mar 2024 1 BTN = 47.3628 COP 1 COP = 0.0211 BTN
03 Mar 2024 1 BTN = 47.3628 COP 1 COP = 0.0211 BTN
04 Mar 2024 1 BTN = 47.7931 COP 1 COP = 0.0209 BTN
05 Mar 2024 1 BTN = 47.5979 COP 1 COP = 0.021 BTN
06 Mar 2024 1 BTN = 47.6354 COP 1 COP = 0.021 BTN
07 Mar 2024 1 BTN = 47.4244 COP 1 COP = 0.0211 BTN
08 Mar 2024 1 BTN = 47.3466 COP 1 COP = 0.0211 BTN
09 Mar 2024 1 BTN = 47.3585 COP 1 COP = 0.0211 BTN
10 Mar 2024 1 BTN = 47.3585 COP 1 COP = 0.0211 BTN
11 Mar 2024 1 BTN = 47.2349 COP 1 COP = 0.0212 BTN
12 Mar 2024 1 BTN = 47.2983 COP 1 COP = 0.0211 BTN
13 Mar 2024 1 BTN = 47.3281 COP 1 COP = 0.0211 BTN
14 Mar 2024 1 BTN = 47.1726 COP 1 COP = 0.0212 BTN
15 Mar 2024 1 BTN = 47.1214 COP 1 COP = 0.0212 BTN
16 Mar 2024 1 BTN = 46.9663 COP 1 COP = 0.0213 BTN
17 Mar 2024 1 BTN = 46.9663 COP 1 COP = 0.0213 BTN
18 Mar 2024 1 BTN = 46.8656 COP 1 COP = 0.0213 BTN
19 Mar 2024 1 BTN = 46.9305 COP 1 COP = 0.0213 BTN
20 Mar 2024 1 BTN = 46.7021 COP 1 COP = 0.0214 BTN
21 Mar 2024 1 BTN = 46.5707 COP 1 COP = 0.0215 BTN
22 Mar 2024 1 BTN = 46.7929 COP 1 COP = 0.0214 BTN
23 Mar 2024 1 BTN = 46.6614 COP 1 COP = 0.0214 BTN
24 Mar 2024 1 BTN = 46.6614 COP 1 COP = 0.0214 BTN
25 Mar 2024 1 BTN = 46.7457 COP 1 COP = 0.0214 BTN
26 Mar 2024 1 BTN = 47.3268 COP 1 COP = 0.0211 BTN
27 Mar 2024 1 BTN = 46.4815 COP 1 COP = 0.0215 BTN
28 Mar 2024 1 BTN = 46.3389 COP 1 COP = 0.0216 BTN
29 Mar 2024 1 BTN = 46.3768 COP 1 COP = 0.0216 BTN
30 Mar 2024 1 BTN = 46.3336 COP 1 COP = 0.0216 BTN
31 Mar 2024 1 BTN = 46.3336 COP 1 COP = 0.0216 BTN

Apr 2024

DateBTN-COPCOP-BTN
01 Apr 2024 1 BTN = 46.3308 COP 1 COP = 0.0216 BTN
02 Apr 2024 1 BTN = 46.3223 COP 1 COP = 0.0216 BTN
03 Apr 2024 1 BTN = 46.0437 COP 1 COP = 0.0217 BTN
04 Apr 2024 1 BTN = 45.7055 COP 1 COP = 0.0219 BTN
05 Apr 2024 1 BTN = 45.2122 COP 1 COP = 0.0221 BTN
06 Apr 2024 1 BTN = 45.3492 COP 1 COP = 0.0221 BTN
07 Apr 2024 1 BTN = 45.3492 COP 1 COP = 0.0221 BTN
08 Apr 2024 1 BTN = 45.2395 COP 1 COP = 0.0221 BTN
09 Apr 2024 1 BTN = 45.4292 COP 1 COP = 0.022 BTN
10 Apr 2024 1 BTN = 45.3138 COP 1 COP = 0.0221 BTN
11 Apr 2024 1 BTN = 45.7007 COP 1 COP = 0.0219 BTN
12 Apr 2024 1 BTN = 45.9214 COP 1 COP = 0.0218 BTN
13 Apr 2024 1 BTN = 46.3014 COP 1 COP = 0.0216 BTN
14 Apr 2024 1 BTN = 45.8581 COP 1 COP = 0.0218 BTN
15 Apr 2024 1 BTN = 46.0129 COP 1 COP = 0.0217 BTN
16 Apr 2024 1 BTN = 46.4723 COP 1 COP = 0.0215 BTN
17 Apr 2024 1 BTN = 46.9295 COP 1 COP = 0.0213 BTN
18 Apr 2024 1 BTN = 46.7064 COP 1 COP = 0.0214 BTN
19 Apr 2024 1 BTN = 47.0611 COP 1 COP = 0.0212 BTN
20 Apr 2024 1 BTN = 47.0604 COP 1 COP = 0.0212 BTN
21 Apr 2024 1 BTN = 47.0604 COP 1 COP = 0.0212 BTN
22 Apr 2024 1 BTN = 46.9163 COP 1 COP = 0.0213 BTN
23 Apr 2024 1 BTN = 46.978 COP 1 COP = 0.0213 BTN
24 Apr 2024 1 BTN = 46.8613 COP 1 COP = 0.0213 BTN
25 Apr 2024 1 BTN = 47.3241 COP 1 COP = 0.0211 BTN
26 Apr 2024 1 BTN = 47.5243 COP 1 COP = 0.021 BTN
27 Apr 2024 1 BTN = 47.471 COP 1 COP = 0.0211 BTN
28 Apr 2024 1 BTN = 47.471 COP 1 COP = 0.0211 BTN
29 Apr 2024 1 BTN = 47.452 COP 1 COP = 0.0211 BTN
30 Apr 2024 1 BTN = 46.3019 COP 1 COP = 0.0216 BTN

May 2024

DateBTN-COPCOP-BTN
01 May 2024 1 BTN = 46.6651 COP 1 COP = 0.0214 BTN
02 May 2024 1 BTN = 46.908 COP 1 COP = 0.0213 BTN
03 May 2024 1 BTN = 46.7805 COP 1 COP = 0.0214 BTN
04 May 2024 1 BTN = 46.6734 COP 1 COP = 0.0214 BTN
05 May 2024 1 BTN = 46.6734 COP 1 COP = 0.0214 BTN
06 May 2024 1 BTN = 46.7028 COP 1 COP = 0.0214 BTN
07 May 2024 1 BTN = 46.6398 COP 1 COP = 0.0214 BTN
08 May 2024 1 BTN = 46.5233 COP 1 COP = 0.0215 BTN
09 May 2024 1 BTN = 46.6463 COP 1 COP = 0.0214 BTN
10 May 2024 1 BTN = 46.7266 COP 1 COP = 0.0214 BTN
11 May 2024 1 BTN = 46.6056 COP 1 COP = 0.0215 BTN
12 May 2024 1 BTN = 46.5876 COP 1 COP = 0.0215 BTN
13 May 2024 1 BTN = 46.5561 COP 1 COP = 0.0215 BTN
14 May 2024 1 BTN = 46.5086 COP 1 COP = 0.0215 BTN
15 May 2024 1 BTN = 46.2689 COP 1 COP = 0.0216 BTN
16 May 2024 1 BTN = 45.8051 COP 1 COP = 0.0218 BTN
17 May 2024 1 BTN = 45.9465 COP 1 COP = 0.0218 BTN
18 May 2024 1 BTN = 45.9314 COP 1 COP = 0.0218 BTN
19 May 2024 1 BTN = 45.9314 COP 1 COP = 0.0218 BTN
20 May 2024 1 BTN = 45.9478 COP 1 COP = 0.0218 BTN
21 May 2024 1 BTN = 45.9425 COP 1 COP = 0.0218 BTN
22 May 2024 1 BTN = 45.8013 COP 1 COP = 0.0218 BTN
23 May 2024 1 BTN = 46.0027 COP 1 COP = 0.0217 BTN
24 May 2024 1 BTN = 46.4798 COP 1 COP = 0.0215 BTN
25 May 2024 1 BTN = 46.5525 COP 1 COP = 0.0215 BTN
26 May 2024 1 BTN = 46.5525 COP 1 COP = 0.0215 BTN
27 May 2024 1 BTN = 46.5135 COP 1 COP = 0.0215 BTN
28 May 2024 1 BTN = 46.5629 COP 1 COP = 0.0215 BTN
29 May 2024 1 BTN = 46.2945 COP 1 COP = 0.0216 BTN
30 May 2024 1 BTN = 46.4818 COP 1 COP = 0.0215 BTN
31 May 2024 1 BTN = 46.303 COP 1 COP = 0.0216 BTN

Jun 2024

DateBTN-COPCOP-BTN
01 Jun 2024 1 BTN = 46.2452 COP 1 COP = 0.0216 BTN
02 Jun 2024 1 BTN = 46.2452 COP 1 COP = 0.0216 BTN
03 Jun 2024 1 BTN = 46.4311 COP 1 COP = 0.0215 BTN
04 Jun 2024 1 BTN = 46.1782 COP 1 COP = 0.0217 BTN
05 Jun 2024 1 BTN = 47.0905 COP 1 COP = 0.0212 BTN
06 Jun 2024 1 BTN = 47.0969 COP 1 COP = 0.0212 BTN
07 Jun 2024 1 BTN = 47.2468 COP 1 COP = 0.0212 BTN
08 Jun 2024 1 BTN = 47.2457 COP 1 COP = 0.0212 BTN
09 Jun 2024 1 BTN = 47.2457 COP 1 COP = 0.0212 BTN
10 Jun 2024 1 BTN = 47.8628 COP 1 COP = 0.0209 BTN
11 Jun 2024 1 BTN = 47.0392 COP 1 COP = 0.0213 BTN
12 Jun 2024 1 BTN = 47.7888 COP 1 COP = 0.0209 BTN
13 Jun 2024 1 BTN = 48.2067 COP 1 COP = 0.0207 BTN
14 Jun 2024 1 BTN = 49.6336 COP 1 COP = 0.0201 BTN
15 Jun 2024 1 BTN = 49.6753 COP 1 COP = 0.0201 BTN
16 Jun 2024 1 BTN = 49.6753 COP 1 COP = 0.0201 BTN
17 Jun 2024 1 BTN = 49.5556 COP 1 COP = 0.0202 BTN
18 Jun 2024 1 BTN = 49.5223 COP 1 COP = 0.0202 BTN
19 Jun 2024 1 BTN = 49.7124 COP 1 COP = 0.0201 BTN
20 Jun 2024 1 BTN = 49.7804 COP 1 COP = 0.0201 BTN
21 Jun 2024 1 BTN = 49.9718 COP 1 COP = 0.02 BTN
22 Jun 2024 1 BTN = 49.9622 COP 1 COP = 0.02 BTN
23 Jun 2024 1 BTN = 49.9622 COP 1 COP = 0.02 BTN
24 Jun 2024 1 BTN = 49.6665 COP 1 COP = 0.0201 BTN
25 Jun 2024 1 BTN = 48.9793 COP 1 COP = 0.0204 BTN
26 Jun 2024 1 BTN = 48.9188 COP 1 COP = 0.0204 BTN
27 Jun 2024 1 BTN = 49.534 COP 1 COP = 0.0202 BTN
28 Jun 2024 1 BTN = 49.8934 COP 1 COP = 0.02 BTN
29 Jun 2024 1 BTN = 49.8061 COP 1 COP = 0.0201 BTN
30 Jun 2024 1 BTN = 50.1956 COP 1 COP = 0.0199 BTN

Jul 2024

DateBTN-COPCOP-BTN
01 Jul 2024 1 BTN = 49.6092 COP 1 COP = 0.0202 BTN
02 Jul 2024 1 BTN = 49.5325 COP 1 COP = 0.0202 BTN
03 Jul 2024 1 BTN = 49.3833 COP 1 COP = 0.0202 BTN
04 Jul 2024 1 BTN = 49.1508 COP 1 COP = 0.0203 BTN
05 Jul 2024 1 BTN = 48.9981 COP 1 COP = 0.0204 BTN
06 Jul 2024 1 BTN = 49.0029 COP 1 COP = 0.0204 BTN
07 Jul 2024 1 BTN = 49.0029 COP 1 COP = 0.0204 BTN
08 Jul 2024 1 BTN = 48.9188 COP 1 COP = 0.0204 BTN
09 Jul 2024 1 BTN = 48.6885 COP 1 COP = 0.0205 BTN
10 Jul 2024 1 BTN = 48.0945 COP 1 COP = 0.0208 BTN
11 Jul 2024 1 BTN = 47.5237 COP 1 COP = 0.021 BTN
12 Jul 2024 1 BTN = 47.6253 COP 1 COP = 0.021 BTN
13 Jul 2024 1 BTN = 47.1057 COP 1 COP = 0.0212 BTN
14 Jul 2024 1 BTN = 47.1665 COP 1 COP = 0.0212 BTN
15 Jul 2024 1 BTN = 47.3465 COP 1 COP = 0.0211 BTN
16 Jul 2024 1 BTN = 47.071 COP 1 COP = 0.0212 BTN
17 Jul 2024 1 BTN = 47.6364 COP 1 COP = 0.021 BTN
18 Jul 2024 1 BTN = 47.808 COP 1 COP = 0.0209 BTN
19 Jul 2024 1 BTN = 48.0965 COP 1 COP = 0.0208 BTN
20 Jul 2024 1 BTN = 48.3975 COP 1 COP = 0.0207 BTN
21 Jul 2024 1 BTN = 48.3975 COP 1 COP = 0.0207 BTN
22 Jul 2024 1 BTN = 48.2438 COP 1 COP = 0.0207 BTN
23 Jul 2024 1 BTN = 47.7479 COP 1 COP = 0.0209 BTN
24 Jul 2024 1 BTN = 47.9715 COP 1 COP = 0.0208 BTN
25 Jul 2024 1 BTN = 48.3044 COP 1 COP = 0.0207 BTN
26 Jul 2024 1 BTN = 48.2284 COP 1 COP = 0.0207 BTN
27 Jul 2024 1 BTN = 48.3031 COP 1 COP = 0.0207 BTN
28 Jul 2024 1 BTN = 48.3031 COP 1 COP = 0.0207 BTN
29 Jul 2024 1 BTN = 48.0282 COP 1 COP = 0.0208 BTN
30 Jul 2024 1 BTN = 48.3284 COP 1 COP = 0.0207 BTN
31 Jul 2024 1 BTN = 48.7356 COP 1 COP = 0.0205 BTN

Aug 2024

DateBTN-COPCOP-BTN
01 Aug 2024 1 BTN = 48.4625 COP 1 COP = 0.0206 BTN
02 Aug 2024 1 BTN = 48.8326 COP 1 COP = 0.0205 BTN
03 Aug 2024 1 BTN = 48.832 COP 1 COP = 0.0205 BTN
04 Aug 2024 1 BTN = 48.832 COP 1 COP = 0.0205 BTN
05 Aug 2024 1 BTN = 48.2449 COP 1 COP = 0.0207 BTN
06 Aug 2024 1 BTN = 49.477 COP 1 COP = 0.0202 BTN
07 Aug 2024 1 BTN = 49.293 COP 1 COP = 0.0203 BTN
08 Aug 2024 1 BTN = 49.2755 COP 1 COP = 0.0203 BTN
09 Aug 2024 1 BTN = 48.8325 COP 1 COP = 0.0205 BTN
10 Aug 2024 1 BTN = 48.4817 COP 1 COP = 0.0206 BTN
11 Aug 2024 1 BTN = 48.5381 COP 1 COP = 0.0206 BTN
12 Aug 2024 1 BTN = 48.4736 COP 1 COP = 0.0206 BTN
13 Aug 2024 1 BTN = 48.3453 COP 1 COP = 0.0207 BTN
14 Aug 2024 1 BTN = 48.0919 COP 1 COP = 0.0208 BTN
15 Aug 2024 1 BTN = 47.8571 COP 1 COP = 0.0209 BTN
16 Aug 2024 1 BTN = 47.7224 COP 1 COP = 0.021 BTN
17 Aug 2024 1 BTN = 47.825 COP 1 COP = 0.0209 BTN
18 Aug 2024 1 BTN = 47.825 COP 1 COP = 0.0209 BTN
19 Aug 2024 1 BTN = 48.0442 COP 1 COP = 0.0208 BTN
20 Aug 2024 1 BTN = 48.0966 COP 1 COP = 0.0208 BTN
21 Aug 2024 1 BTN = 47.7456 COP 1 COP = 0.0209 BTN
22 Aug 2024 1 BTN = 47.962 COP 1 COP = 0.0208 BTN
23 Aug 2024 1 BTN = 48.4743 COP 1 COP = 0.0206 BTN
24 Aug 2024 1 BTN = 48.4884 COP 1 COP = 0.0206 BTN
25 Aug 2024 1 BTN = 48.4884 COP 1 COP = 0.0206 BTN
26 Aug 2024 1 BTN = 48.0069 COP 1 COP = 0.0208 BTN
27 Aug 2024 1 BTN = 47.9648 COP 1 COP = 0.0208 BTN
28 Aug 2024 1 BTN = 48.1701 COP 1 COP = 0.0208 BTN
29 Aug 2024 1 BTN = 48.686 COP 1 COP = 0.0205 BTN
30 Aug 2024 1 BTN = 49.1395 COP 1 COP = 0.0204 BTN
31 Aug 2024 1 BTN = 49.8533 COP 1 COP = 0.0201 BTN

Sep 2024

DateBTN-COPCOP-BTN
01 Sep 2024 1 BTN = 49.1498 COP 1 COP = 0.0203 BTN
02 Sep 2024 1 BTN = 49.1699 COP 1 COP = 0.0203 BTN
03 Sep 2024 1 BTN = 49.4951 COP 1 COP = 0.0202 BTN
04 Sep 2024 1 BTN = 49.761 COP 1 COP = 0.0201 BTN
05 Sep 2024 1 BTN = 49.7277 COP 1 COP = 0.0201 BTN
06 Sep 2024 1 BTN = 49.5758 COP 1 COP = 0.0202 BTN
07 Sep 2024 1 BTN = 49.5499 COP 1 COP = 0.0202 BTN
08 Sep 2024 1 BTN = 49.5499 COP 1 COP = 0.0202 BTN
09 Sep 2024 1 BTN = 49.7132 COP 1 COP = 0.0201 BTN
10 Sep 2024 1 BTN = 50.1398 COP 1 COP = 0.0199 BTN
11 Sep 2024 1 BTN = 50.9893 COP 1 COP = 0.0196 BTN
12 Sep 2024 1 BTN = 50.8379 COP 1 COP = 0.0197 BTN
13 Sep 2024 1 BTN = 50.22 COP 1 COP = 0.0199 BTN
14 Sep 2024 1 BTN = 50.1951 COP 1 COP = 0.0199 BTN
15 Sep 2024 1 BTN = 50.1951 COP 1 COP = 0.0199 BTN
16 Sep 2024 1 BTN = 50.1178 COP 1 COP = 0.02 BTN
17 Sep 2024 1 BTN = 50.3075 COP 1 COP = 0.0199 BTN
18 Sep 2024 1 BTN = 50.4717 COP 1 COP = 0.0198 BTN
19 Sep 2024 1 BTN = 49.8918 COP 1 COP = 0.02 BTN
20 Sep 2024 1 BTN = 49.7919 COP 1 COP = 0.0201 BTN
21 Sep 2024 1 BTN = 49.7788 COP 1 COP = 0.0201 BTN
22 Sep 2024 1 BTN = 49.7788 COP 1 COP = 0.0201 BTN
23 Sep 2024 1 BTN = 49.7627 COP 1 COP = 0.0201 BTN
24 Sep 2024 1 BTN = 49.7296 COP 1 COP = 0.0201 BTN
25 Sep 2024 1 BTN = 49.5841 COP 1 COP = 0.0202 BTN
26 Sep 2024 1 BTN = 50.1805 COP 1 COP = 0.0199 BTN
27 Sep 2024 1 BTN = 49.711 COP 1 COP = 0.0201 BTN
28 Sep 2024 1 BTN = 49.8931 COP 1 COP = 0.02 BTN
29 Sep 2024 1 BTN = 49.8931 COP 1 COP = 0.02 BTN
30 Sep 2024 1 BTN = 49.8712 COP 1 COP = 0.0201 BTN

Oct 2024

DateBTN-COPCOP-BTN
01 Oct 2024 1 BTN = 50.139 COP 1 COP = 0.0199 BTN
02 Oct 2024 1 BTN = 50.3322 COP 1 COP = 0.0199 BTN
03 Oct 2024 1 BTN = 49.8069 COP 1 COP = 0.0201 BTN
04 Oct 2024 1 BTN = 49.9402 COP 1 COP = 0.02 BTN
05 Oct 2024 1 BTN = 49.9303 COP 1 COP = 0.02 BTN
06 Oct 2024 1 BTN = 49.9303 COP 1 COP = 0.02 BTN
07 Oct 2024 1 BTN = 49.6541 COP 1 COP = 0.0201 BTN
08 Oct 2024 1 BTN = 50.2092 COP 1 COP = 0.0199 BTN
09 Oct 2024 1 BTN = 50.3714 COP 1 COP = 0.0199 BTN
10 Oct 2024 1 BTN = 50.4022 COP 1 COP = 0.0198 BTN
11 Oct 2024 1 BTN = 50.075 COP 1 COP = 0.02 BTN
12 Oct 2024 1 BTN = 49.9991 COP 1 COP = 0.02 BTN
13 Oct 2024 1 BTN = 49.9991 COP 1 COP = 0.02 BTN
14 Oct 2024 1 BTN = 50.1004 COP 1 COP = 0.02 BTN
15 Oct 2024 1 BTN = 50.0527 COP 1 COP = 0.02 BTN
16 Oct 2024 1 BTN = 50.5203 COP 1 COP = 0.0198 BTN
17 Oct 2024 1 BTN = 50.7129 COP 1 COP = 0.0197 BTN
18 Oct 2024 1 BTN = 50.6201 COP 1 COP = 0.0198 BTN
19 Oct 2024 1 BTN = 50.5572 COP 1 COP = 0.0198 BTN
20 Oct 2024 1 BTN = 50.5572 COP 1 COP = 0.0198 BTN
21 Oct 2024 1 BTN = 50.4202 COP 1 COP = 0.0198 BTN
22 Oct 2024 1 BTN = 50.9319 COP 1 COP = 0.0196 BTN
23 Oct 2024 1 BTN = 50.7084 COP 1 COP = 0.0197 BTN
24 Oct 2024 1 BTN = 51.2526 COP 1 COP = 0.0195 BTN
25 Oct 2024 1 BTN = 51.2864 COP 1 COP = 0.0195 BTN
26 Oct 2024 1 BTN = 51.3445 COP 1 COP = 0.0195 BTN
27 Oct 2024 1 BTN = 51.3445 COP 1 COP = 0.0195 BTN
28 Oct 2024 1 BTN = 51.7026 COP 1 COP = 0.0193 BTN
29 Oct 2024 1 BTN = 51.6944 COP 1 COP = 0.0193 BTN
30 Oct 2024 1 BTN = 51.964 COP 1 COP = 0.0192 BTN
31 Oct 2024 1 BTN = 52.4527 COP 1 COP = 0.0191 BTN

Nov 2024

DateBTN-COPCOP-BTN
01 Nov 2024 1 BTN = 52.382 COP 1 COP = 0.0191 BTN
02 Nov 2024 1 BTN = 52.6208 COP 1 COP = 0.019 BTN
03 Nov 2024 1 BTN = 52.6016 COP 1 COP = 0.019 BTN
04 Nov 2024 1 BTN = 52.5601 COP 1 COP = 0.019 BTN
05 Nov 2024 1 BTN = 52.5193 COP 1 COP = 0.019 BTN
06 Nov 2024 1 BTN = 52.1986 COP 1 COP = 0.0192 BTN
07 Nov 2024 1 BTN = 52.079 COP 1 COP = 0.0192 BTN
08 Nov 2024 1 BTN = 51.4343 COP 1 COP = 0.0194 BTN
09 Nov 2024 1 BTN = 51.0145 COP 1 COP = 0.0196 BTN
10 Nov 2024 1 BTN = 51.0145 COP 1 COP = 0.0196 BTN
11 Nov 2024 1 BTN = 51.6847 COP 1 COP = 0.0193 BTN
12 Nov 2024 1 BTN = 51.6832 COP 1 COP = 0.0193 BTN
13 Nov 2024 1 BTN = 52.6664 COP 1 COP = 0.019 BTN
14 Nov 2024 1 BTN = 53.083 COP 1 COP = 0.0188 BTN
15 Nov 2024 1 BTN = 53.1058 COP 1 COP = 0.0188 BTN

BTN-COP and COP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats