currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-CNY and CNY-BTN exchange rates - 2024

BTN-CNY and CNY-BTN exchange rates - 2024

BTN-CNY and CNY-BTN exchange rates

Check below the exchange rates for BTN-CNY and CNY-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.086 CNY
1 CNY = 11.6328 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-CNYCNY-BTN
01 Jan 2024 1 BTN = 0.0849 CNY 1 CNY = 11.7849 BTN
02 Jan 2024 1 BTN = 0.085 CNY 1 CNY = 11.7626 BTN
03 Jan 2024 1 BTN = 0.0851 CNY 1 CNY = 11.7568 BTN
04 Jan 2024 1 BTN = 0.0853 CNY 1 CNY = 11.7165 BTN
05 Jan 2024 1 BTN = 0.0855 CNY 1 CNY = 11.7003 BTN
06 Jan 2024 1 BTN = 0.0858 CNY 1 CNY = 11.6603 BTN
07 Jan 2024 1 BTN = 0.0858 CNY 1 CNY = 11.6603 BTN
08 Jan 2024 1 BTN = 0.0855 CNY 1 CNY = 11.695 BTN
09 Jan 2024 1 BTN = 0.0855 CNY 1 CNY = 11.7 BTN
10 Jan 2024 1 BTN = 0.0864 CNY 1 CNY = 11.5782 BTN
11 Jan 2024 1 BTN = 0.0855 CNY 1 CNY = 11.7022 BTN
12 Jan 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6663 BTN
13 Jan 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6434 BTN
14 Jan 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6434 BTN
15 Jan 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6457 BTN
16 Jan 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6674 BTN
17 Jan 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6833 BTN
18 Jan 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6695 BTN
19 Jan 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6857 BTN
20 Jan 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6413 BTN
21 Jan 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6413 BTN
22 Jan 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5508 BTN
23 Jan 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7156 BTN
24 Jan 2024 1 BTN = 0.0851 CNY 1 CNY = 11.7553 BTN
25 Jan 2024 1 BTN = 0.0853 CNY 1 CNY = 11.7295 BTN
26 Jan 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7148 BTN
27 Jan 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7127 BTN
28 Jan 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7127 BTN
29 Jan 2024 1 BTN = 0.0864 CNY 1 CNY = 11.5773 BTN
30 Jan 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6775 BTN
31 Jan 2024 1 BTN = 0.0855 CNY 1 CNY = 11.6953 BTN

Feb 2024

DateBTN-CNYCNY-BTN
01 Feb 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6763 BTN
02 Feb 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6728 BTN
03 Feb 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6404 BTN
04 Feb 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6404 BTN
05 Feb 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6732 BTN
06 Feb 2024 1 BTN = 0.0855 CNY 1 CNY = 11.6993 BTN
07 Feb 2024 1 BTN = 0.0859 CNY 1 CNY = 11.6409 BTN
08 Feb 2024 1 BTN = 0.0858 CNY 1 CNY = 11.6571 BTN
09 Feb 2024 1 BTN = 0.0858 CNY 1 CNY = 11.6531 BTN
10 Feb 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5505 BTN
11 Feb 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5505 BTN
12 Feb 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5232 BTN
13 Feb 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5373 BTN
14 Feb 2024 1 BTN = 0.0865 CNY 1 CNY = 11.5631 BTN
15 Feb 2024 1 BTN = 0.0864 CNY 1 CNY = 11.5807 BTN
16 Feb 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5896 BTN
17 Feb 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6633 BTN
18 Feb 2024 1 BTN = 0.0858 CNY 1 CNY = 11.659 BTN
19 Feb 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5324 BTN
20 Feb 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5265 BTN
21 Feb 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5381 BTN
22 Feb 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5294 BTN
23 Feb 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5507 BTN
24 Feb 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5415 BTN
25 Feb 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5415 BTN
26 Feb 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5139 BTN
27 Feb 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5055 BTN
28 Feb 2024 1 BTN = 0.0868 CNY 1 CNY = 11.516 BTN
29 Feb 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5276 BTN

Mar 2024

DateBTN-CNYCNY-BTN
01 Mar 2024 1 BTN = 0.0869 CNY 1 CNY = 11.51 BTN
02 Mar 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4801 BTN
03 Mar 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4801 BTN
04 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5175 BTN
05 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5177 BTN
06 Mar 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4868 BTN
07 Mar 2024 1 BTN = 0.087 CNY 1 CNY = 11.4914 BTN
08 Mar 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5037 BTN
09 Mar 2024 1 BTN = 0.087 CNY 1 CNY = 11.4935 BTN
10 Mar 2024 1 BTN = 0.087 CNY 1 CNY = 11.4935 BTN
11 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5245 BTN
12 Mar 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5369 BTN
13 Mar 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5023 BTN
14 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5168 BTN
15 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5197 BTN
16 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5226 BTN
17 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5226 BTN
18 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5171 BTN
19 Mar 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5332 BTN
20 Mar 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5499 BTN
21 Mar 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5487 BTN
22 Mar 2024 1 BTN = 0.0865 CNY 1 CNY = 11.5622 BTN
23 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5171 BTN
24 Mar 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5171 BTN
25 Mar 2024 1 BTN = 0.0865 CNY 1 CNY = 11.561 BTN
26 Mar 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5412 BTN
27 Mar 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5324 BTN
28 Mar 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5331 BTN
29 Mar 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5446 BTN
30 Mar 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5282 BTN
31 Mar 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5282 BTN

Apr 2024

DateBTN-CNYCNY-BTN
01 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5241 BTN
02 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5282 BTN
03 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5234 BTN
04 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5324 BTN
05 Apr 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5136 BTN
06 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.4991 BTN
07 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.4991 BTN
08 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5235 BTN
09 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.4912 BTN
10 Apr 2024 1 BTN = 0.0869 CNY 1 CNY = 11.503 BTN
11 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5209 BTN
12 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5162 BTN
13 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5169 BTN
14 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.4948 BTN
15 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5205 BTN
16 Apr 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5458 BTN
17 Apr 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5489 BTN
18 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5401 BTN
19 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5274 BTN
20 Apr 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5051 BTN
21 Apr 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5051 BTN
22 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5185 BTN
23 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.49 BTN
24 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.5002 BTN
25 Apr 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4811 BTN
26 Apr 2024 1 BTN = 0.087 CNY 1 CNY = 11.4923 BTN
27 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5275 BTN
28 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5275 BTN
29 Apr 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5254 BTN
30 Apr 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5307 BTN

May 2024

DateBTN-CNYCNY-BTN
01 May 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5897 BTN
02 May 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5263 BTN
03 May 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5264 BTN
04 May 2024 1 BTN = 0.087 CNY 1 CNY = 11.4985 BTN
05 May 2024 1 BTN = 0.087 CNY 1 CNY = 11.4985 BTN
06 May 2024 1 BTN = 0.0864 CNY 1 CNY = 11.5792 BTN
07 May 2024 1 BTN = 0.0864 CNY 1 CNY = 11.5696 BTN
08 May 2024 1 BTN = 0.0865 CNY 1 CNY = 11.5571 BTN
09 May 2024 1 BTN = 0.0865 CNY 1 CNY = 11.5641 BTN
10 May 2024 1 BTN = 0.0865 CNY 1 CNY = 11.5572 BTN
11 May 2024 1 BTN = 0.0865 CNY 1 CNY = 11.5542 BTN
12 May 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5442 BTN
13 May 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5421 BTN
14 May 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5427 BTN
15 May 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5339 BTN
16 May 2024 1 BTN = 0.0864 CNY 1 CNY = 11.5684 BTN
17 May 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5288 BTN
18 May 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4745 BTN
19 May 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4745 BTN
20 May 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5223 BTN
21 May 2024 1 BTN = 0.086 CNY 1 CNY = 11.6264 BTN
22 May 2024 1 BTN = 0.0865 CNY 1 CNY = 11.566 BTN
23 May 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4868 BTN
24 May 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4821 BTN
25 May 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4635 BTN
26 May 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4635 BTN
27 May 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4732 BTN
28 May 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4766 BTN
29 May 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5138 BTN
30 May 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4868 BTN
31 May 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5341 BTN

Jun 2024

DateBTN-CNYCNY-BTN
01 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5178 BTN
02 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5178 BTN
03 Jun 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4724 BTN
04 Jun 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5339 BTN
05 Jun 2024 1 BTN = 0.0869 CNY 1 CNY = 11.505 BTN
06 Jun 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5282 BTN
07 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5205 BTN
08 Jun 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5868 BTN
09 Jun 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5868 BTN
10 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5151 BTN
11 Jun 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5437 BTN
12 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5216 BTN
13 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5175 BTN
14 Jun 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5119 BTN
15 Jun 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4871 BTN
16 Jun 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4871 BTN
17 Jun 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5095 BTN
18 Jun 2024 1 BTN = 0.087 CNY 1 CNY = 11.4954 BTN
19 Jun 2024 1 BTN = 0.087 CNY 1 CNY = 11.4931 BTN
20 Jun 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5183 BTN
21 Jun 2024 1 BTN = 0.087 CNY 1 CNY = 11.4991 BTN
22 Jun 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4758 BTN
23 Jun 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4758 BTN
24 Jun 2024 1 BTN = 0.087 CNY 1 CNY = 11.499 BTN
25 Jun 2024 1 BTN = 0.087 CNY 1 CNY = 11.4937 BTN
26 Jun 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5078 BTN
27 Jun 2024 1 BTN = 0.087 CNY 1 CNY = 11.4892 BTN
28 Jun 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4735 BTN
29 Jun 2024 1 BTN = 0.0872 CNY 1 CNY = 11.4662 BTN
30 Jun 2024 1 BTN = 0.0873 CNY 1 CNY = 11.4548 BTN

Jul 2024

DateBTN-CNYCNY-BTN
01 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4867 BTN
02 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.478 BTN
03 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4802 BTN
04 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4855 BTN
05 Jul 2024 1 BTN = 0.087 CNY 1 CNY = 11.4947 BTN
06 Jul 2024 1 BTN = 0.0873 CNY 1 CNY = 11.4609 BTN
07 Jul 2024 1 BTN = 0.0873 CNY 1 CNY = 11.4609 BTN
08 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4837 BTN
09 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4845 BTN
10 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4771 BTN
11 Jul 2024 1 BTN = 0.087 CNY 1 CNY = 11.4991 BTN
12 Jul 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5151 BTN
13 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.502 BTN
14 Jul 2024 1 BTN = 0.0871 CNY 1 CNY = 11.4871 BTN
15 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5048 BTN
16 Jul 2024 1 BTN = 0.0862 CNY 1 CNY = 11.6055 BTN
17 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5064 BTN
18 Jul 2024 1 BTN = 0.0868 CNY 1 CNY = 11.5258 BTN
19 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5045 BTN
20 Jul 2024 1 BTN = 0.087 CNY 1 CNY = 11.4994 BTN
21 Jul 2024 1 BTN = 0.087 CNY 1 CNY = 11.4994 BTN
22 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.506 BTN
23 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5019 BTN
24 Jul 2024 1 BTN = 0.0869 CNY 1 CNY = 11.5068 BTN
25 Jul 2024 1 BTN = 0.0862 CNY 1 CNY = 11.5977 BTN
26 Jul 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5442 BTN
27 Jul 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5299 BTN
28 Jul 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5299 BTN
29 Jul 2024 1 BTN = 0.0867 CNY 1 CNY = 11.5392 BTN
30 Jul 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5496 BTN
31 Jul 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5813 BTN

Aug 2024

DateBTN-CNYCNY-BTN
01 Aug 2024 1 BTN = 0.0866 CNY 1 CNY = 11.5436 BTN
02 Aug 2024 1 BTN = 0.0861 CNY 1 CNY = 11.6172 BTN
03 Aug 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5905 BTN
04 Aug 2024 1 BTN = 0.0863 CNY 1 CNY = 11.5905 BTN
05 Aug 2024 1 BTN = 0.085 CNY 1 CNY = 11.7683 BTN
06 Aug 2024 1 BTN = 0.0851 CNY 1 CNY = 11.7486 BTN
07 Aug 2024 1 BTN = 0.0855 CNY 1 CNY = 11.6901 BTN
08 Aug 2024 1 BTN = 0.0854 CNY 1 CNY = 11.706 BTN
09 Aug 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7087 BTN
10 Aug 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7152 BTN
11 Aug 2024 1 BTN = 0.0855 CNY 1 CNY = 11.7016 BTN
12 Aug 2024 1 BTN = 0.0855 CNY 1 CNY = 11.6972 BTN
13 Aug 2024 1 BTN = 0.0853 CNY 1 CNY = 11.7196 BTN
14 Aug 2024 1 BTN = 0.0852 CNY 1 CNY = 11.7339 BTN
15 Aug 2024 1 BTN = 0.0852 CNY 1 CNY = 11.7344 BTN
16 Aug 2024 1 BTN = 0.0853 CNY 1 CNY = 11.7202 BTN
17 Aug 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6721 BTN
18 Aug 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6721 BTN
19 Aug 2024 1 BTN = 0.0851 CNY 1 CNY = 11.7529 BTN
20 Aug 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7119 BTN
21 Aug 2024 1 BTN = 0.085 CNY 1 CNY = 11.7693 BTN
22 Aug 2024 1 BTN = 0.085 CNY 1 CNY = 11.7677 BTN
23 Aug 2024 1 BTN = 0.085 CNY 1 CNY = 11.7584 BTN
24 Aug 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6835 BTN
25 Aug 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6835 BTN
26 Aug 2024 1 BTN = 0.0849 CNY 1 CNY = 11.7791 BTN
27 Aug 2024 1 BTN = 0.0849 CNY 1 CNY = 11.7774 BTN
28 Aug 2024 1 BTN = 0.085 CNY 1 CNY = 11.7689 BTN
29 Aug 2024 1 BTN = 0.0846 CNY 1 CNY = 11.82 BTN
30 Aug 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8312 BTN
31 Aug 2024 1 BTN = 0.0846 CNY 1 CNY = 11.8222 BTN

Sep 2024

DateBTN-CNYCNY-BTN
01 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8395 BTN
02 Sep 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8016 BTN
03 Sep 2024 1 BTN = 0.0849 CNY 1 CNY = 11.7825 BTN
04 Sep 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8082 BTN
05 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8307 BTN
06 Sep 2024 1 BTN = 0.0843 CNY 1 CNY = 11.8621 BTN
07 Sep 2024 1 BTN = 0.0843 CNY 1 CNY = 11.865 BTN
08 Sep 2024 1 BTN = 0.0843 CNY 1 CNY = 11.865 BTN
09 Sep 2024 1 BTN = 0.0848 CNY 1 CNY = 11.7944 BTN
10 Sep 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8003 BTN
11 Sep 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8008 BTN
12 Sep 2024 1 BTN = 0.0848 CNY 1 CNY = 11.7966 BTN
13 Sep 2024 1 BTN = 0.0846 CNY 1 CNY = 11.824 BTN
14 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8304 BTN
15 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8304 BTN
16 Sep 2024 1 BTN = 0.0846 CNY 1 CNY = 11.8143 BTN
17 Sep 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8029 BTN
18 Sep 2024 1 BTN = 0.0846 CNY 1 CNY = 11.824 BTN
19 Sep 2024 1 BTN = 0.0844 CNY 1 CNY = 11.8536 BTN
20 Sep 2024 1 BTN = 0.0844 CNY 1 CNY = 11.8502 BTN
21 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8335 BTN
22 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8335 BTN
23 Sep 2024 1 BTN = 0.0845 CNY 1 CNY = 11.833 BTN
24 Sep 2024 1 BTN = 0.084 CNY 1 CNY = 11.9005 BTN
25 Sep 2024 1 BTN = 0.084 CNY 1 CNY = 11.8983 BTN
26 Sep 2024 1 BTN = 0.0838 CNY 1 CNY = 11.9397 BTN
27 Sep 2024 1 BTN = 0.0838 CNY 1 CNY = 11.9339 BTN
28 Sep 2024 1 BTN = 0.0838 CNY 1 CNY = 11.9328 BTN
29 Sep 2024 1 BTN = 0.0838 CNY 1 CNY = 11.9328 BTN
30 Sep 2024 1 BTN = 0.0839 CNY 1 CNY = 11.9146 BTN

Oct 2024

DateBTN-CNYCNY-BTN
01 Oct 2024 1 BTN = 0.0839 CNY 1 CNY = 11.915 BTN
02 Oct 2024 1 BTN = 0.0838 CNY 1 CNY = 11.9299 BTN
03 Oct 2024 1 BTN = 0.0839 CNY 1 CNY = 11.9203 BTN
04 Oct 2024 1 BTN = 0.084 CNY 1 CNY = 11.8996 BTN
05 Oct 2024 1 BTN = 0.0833 CNY 1 CNY = 12.005 BTN
06 Oct 2024 1 BTN = 0.0833 CNY 1 CNY = 12.005 BTN
07 Oct 2024 1 BTN = 0.0836 CNY 1 CNY = 11.9576 BTN
08 Oct 2024 1 BTN = 0.084 CNY 1 CNY = 11.9009 BTN
09 Oct 2024 1 BTN = 0.0841 CNY 1 CNY = 11.8857 BTN
10 Oct 2024 1 BTN = 0.0843 CNY 1 CNY = 11.864 BTN
11 Oct 2024 1 BTN = 0.084 CNY 1 CNY = 11.9014 BTN
12 Oct 2024 1 BTN = 0.0842 CNY 1 CNY = 11.8788 BTN
13 Oct 2024 1 BTN = 0.0842 CNY 1 CNY = 11.8788 BTN
14 Oct 2024 1 BTN = 0.0843 CNY 1 CNY = 11.869 BTN
15 Oct 2024 1 BTN = 0.0846 CNY 1 CNY = 11.814 BTN
16 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8105 BTN
17 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8018 BTN
18 Oct 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8337 BTN
19 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.803 BTN
20 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.803 BTN
21 Oct 2024 1 BTN = 0.0846 CNY 1 CNY = 11.8164 BTN
22 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8087 BTN
23 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8024 BTN
24 Oct 2024 1 BTN = 0.0846 CNY 1 CNY = 11.817 BTN
25 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8006 BTN
26 Oct 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8314 BTN
27 Oct 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8314 BTN
28 Oct 2024 1 BTN = 0.0848 CNY 1 CNY = 11.7903 BTN
29 Oct 2024 1 BTN = 0.0849 CNY 1 CNY = 11.7796 BTN
30 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8116 BTN
31 Oct 2024 1 BTN = 0.0847 CNY 1 CNY = 11.7995 BTN

Nov 2024

DateBTN-CNYCNY-BTN
01 Nov 2024 1 BTN = 0.0845 CNY 1 CNY = 11.8296 BTN
02 Nov 2024 1 BTN = 0.0847 CNY 1 CNY = 11.8102 BTN
03 Nov 2024 1 BTN = 0.0848 CNY 1 CNY = 11.7935 BTN
04 Nov 2024 1 BTN = 0.0843 CNY 1 CNY = 11.8621 BTN
05 Nov 2024 1 BTN = 0.0844 CNY 1 CNY = 11.844 BTN
06 Nov 2024 1 BTN = 0.0848 CNY 1 CNY = 11.7857 BTN
07 Nov 2024 1 BTN = 0.0848 CNY 1 CNY = 11.7933 BTN
08 Nov 2024 1 BTN = 0.0849 CNY 1 CNY = 11.7733 BTN
09 Nov 2024 1 BTN = 0.0846 CNY 1 CNY = 11.8177 BTN
10 Nov 2024 1 BTN = 0.0846 CNY 1 CNY = 11.8177 BTN
11 Nov 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7128 BTN
12 Nov 2024 1 BTN = 0.0856 CNY 1 CNY = 11.6865 BTN
13 Nov 2024 1 BTN = 0.0854 CNY 1 CNY = 11.7044 BTN
14 Nov 2024 1 BTN = 0.0858 CNY 1 CNY = 11.6553 BTN
15 Nov 2024 1 BTN = 0.0857 CNY 1 CNY = 11.6723 BTN

BTN-CNY and CNY-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats