currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-CHF and CHF-BTN exchange rates - 2024

BTN-CHF and CHF-BTN exchange rates - 2024

BTN-CHF and CHF-BTN exchange rates

Check below the exchange rates for BTN-CHF and CHF-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0105 CHF
1 CHF = 94.9322 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-CHFCHF-BTN
01 Jan 2024 1 BTN = 0.0101 CHF 1 CHF = 99.1093 BTN
02 Jan 2024 1 BTN = 0.0101 CHF 1 CHF = 98.9198 BTN
03 Jan 2024 1 BTN = 0.0102 CHF 1 CHF = 97.8212 BTN
04 Jan 2024 1 BTN = 0.0102 CHF 1 CHF = 97.8443 BTN
05 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.4507 BTN
06 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.4618 BTN
07 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.4618 BTN
08 Jan 2024 1 BTN = 0.0102 CHF 1 CHF = 97.7407 BTN
09 Jan 2024 1 BTN = 0.0102 CHF 1 CHF = 97.7833 BTN
10 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.3817 BTN
11 Jan 2024 1 BTN = 0.0102 CHF 1 CHF = 97.6882 BTN
12 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.0896 BTN
13 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.098 BTN
14 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 97.098 BTN
15 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 96.9182 BTN
16 Jan 2024 1 BTN = 0.0103 CHF 1 CHF = 96.6198 BTN
17 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.2754 BTN
18 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 95.7979 BTN
19 Jan 2024 1 BTN = 0.0105 CHF 1 CHF = 95.6723 BTN
20 Jan 2024 1 BTN = 0.0105 CHF 1 CHF = 95.4177 BTN
21 Jan 2024 1 BTN = 0.0105 CHF 1 CHF = 95.4177 BTN
22 Jan 2024 1 BTN = 0.0105 CHF 1 CHF = 95.6578 BTN
23 Jan 2024 1 BTN = 0.0105 CHF 1 CHF = 95.6024 BTN
24 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.2983 BTN
25 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.1351 BTN
26 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.1126 BTN
27 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.2529 BTN
28 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.2529 BTN
29 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.2982 BTN
30 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.0348 BTN
31 Jan 2024 1 BTN = 0.0104 CHF 1 CHF = 96.2789 BTN

Feb 2024

DateBTN-CHFCHF-BTN
01 Feb 2024 1 BTN = 0.0104 CHF 1 CHF = 96.1123 BTN
02 Feb 2024 1 BTN = 0.0103 CHF 1 CHF = 96.9098 BTN
03 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 95.6266 BTN
04 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 95.6266 BTN
05 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 95.5126 BTN
06 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 95.3062 BTN
07 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 95.0212 BTN
08 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 94.9439 BTN
09 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 94.8076 BTN
10 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 94.7882 BTN
11 Feb 2024 1 BTN = 0.0105 CHF 1 CHF = 94.7882 BTN
12 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.7012 BTN
13 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.4279 BTN
14 Feb 2024 1 BTN = 0.0107 CHF 1 CHF = 93.7208 BTN
15 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.0297 BTN
16 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2156 BTN
17 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2831 BTN
18 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2481 BTN
19 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2701 BTN
20 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.1253 BTN
21 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.308 BTN
22 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.308 BTN
23 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.6099 BTN
24 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.3067 BTN
25 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.3067 BTN
26 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.196 BTN
27 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2019 BTN
28 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.1745 BTN
29 Feb 2024 1 BTN = 0.0106 CHF 1 CHF = 94.175 BTN

Mar 2024

DateBTN-CHFCHF-BTN
01 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4744 BTN
02 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4349 BTN
03 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4349 BTN
04 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5948 BTN
05 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.6174 BTN
06 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.472 BTN
07 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.0793 BTN
08 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.3135 BTN
09 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.0991 BTN
10 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.0991 BTN
11 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2815 BTN
12 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.1976 BTN
13 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2657 BTN
14 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 94.0793 BTN
15 Mar 2024 1 BTN = 0.0106 CHF 1 CHF = 93.9445 BTN
16 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.7411 BTN
17 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.7411 BTN
18 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.7448 BTN
19 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5531 BTN
20 Mar 2024 1 BTN = 0.0107 CHF 1 CHF = 93.3614 BTN
21 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.8119 BTN
22 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.9903 BTN
23 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.721 BTN
24 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.721 BTN
25 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.9109 BTN
26 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.1998 BTN
27 Mar 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9256 BTN
28 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2474 BTN
29 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.4836 BTN
30 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.281 BTN
31 Mar 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2628 BTN

Apr 2024

DateBTN-CHFCHF-BTN
01 Apr 2024 1 BTN = 0.0108 CHF 1 CHF = 92.3471 BTN
02 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.8122 BTN
03 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.8395 BTN
04 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9782 BTN
05 Apr 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2345 BTN
06 Apr 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2205 BTN
07 Apr 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2205 BTN
08 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9755 BTN
09 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9973 BTN
10 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 92.0662 BTN
11 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.4873 BTN
12 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.346 BTN
13 Apr 2024 1 BTN = 0.011 CHF 1 CHF = 91.1722 BTN
14 Apr 2024 1 BTN = 0.011 CHF 1 CHF = 90.997 BTN
15 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.3838 BTN
16 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.5598 BTN
17 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.7332 BTN
18 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.8872 BTN
19 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.8342 BTN
20 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.4819 BTN
21 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.4819 BTN
22 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.5318 BTN
23 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.3695 BTN
24 Apr 2024 1 BTN = 0.011 CHF 1 CHF = 91.0514 BTN
25 Apr 2024 1 BTN = 0.011 CHF 1 CHF = 91.0657 BTN
26 Apr 2024 1 BTN = 0.011 CHF 1 CHF = 91.2474 BTN
27 Apr 2024 1 BTN = 0.0108 CHF 1 CHF = 92.3946 BTN
28 Apr 2024 1 BTN = 0.0108 CHF 1 CHF = 92.3946 BTN
29 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.5377 BTN
30 Apr 2024 1 BTN = 0.0109 CHF 1 CHF = 91.4685 BTN

May 2024

DateBTN-CHFCHF-BTN
01 May 2024 1 BTN = 0.011 CHF 1 CHF = 91.192 BTN
02 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.5111 BTN
03 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9606 BTN
04 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9532 BTN
05 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.9532 BTN
06 May 2024 1 BTN = 0.0108 CHF 1 CHF = 92.284 BTN
07 May 2024 1 BTN = 0.0109 CHF 1 CHF = 92.0517 BTN
08 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.8811 BTN
09 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.887 BTN
10 May 2024 1 BTN = 0.0109 CHF 1 CHF = 92.0535 BTN
11 May 2024 1 BTN = 0.0109 CHF 1 CHF = 92.1109 BTN
12 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.6678 BTN
13 May 2024 1 BTN = 0.0109 CHF 1 CHF = 92.1468 BTN
14 May 2024 1 BTN = 0.0109 CHF 1 CHF = 92.0031 BTN
15 May 2024 1 BTN = 0.0109 CHF 1 CHF = 92.0448 BTN
16 May 2024 1 BTN = 0.0108 CHF 1 CHF = 92.4129 BTN
17 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.6784 BTN
18 May 2024 1 BTN = 0.011 CHF 1 CHF = 91.1849 BTN
19 May 2024 1 BTN = 0.011 CHF 1 CHF = 90.8942 BTN
20 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.6081 BTN
21 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.5485 BTN
22 May 2024 1 BTN = 0.011 CHF 1 CHF = 91.0494 BTN
23 May 2024 1 BTN = 0.011 CHF 1 CHF = 91.1678 BTN
24 May 2024 1 BTN = 0.011 CHF 1 CHF = 90.8305 BTN
25 May 2024 1 BTN = 0.011 CHF 1 CHF = 90.6142 BTN
26 May 2024 1 BTN = 0.0111 CHF 1 CHF = 90.063 BTN
27 May 2024 1 BTN = 0.011 CHF 1 CHF = 90.8191 BTN
28 May 2024 1 BTN = 0.011 CHF 1 CHF = 91.3025 BTN
29 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.4299 BTN
30 May 2024 1 BTN = 0.0109 CHF 1 CHF = 91.8134 BTN
31 May 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2266 BTN

Jun 2024

DateBTN-CHFCHF-BTN
01 Jun 2024 1 BTN = 0.0108 CHF 1 CHF = 92.4007 BTN
02 Jun 2024 1 BTN = 0.0108 CHF 1 CHF = 92.4007 BTN
03 Jun 2024 1 BTN = 0.0109 CHF 1 CHF = 92.1607 BTN
04 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.6294 BTN
05 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.436 BTN
06 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.7057 BTN
07 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.7312 BTN
08 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5017 BTN
09 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5017 BTN
10 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.1835 BTN
11 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.2889 BTN
12 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.2474 BTN
13 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.1538 BTN
14 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.6497 BTN
15 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5361 BTN
16 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4438 BTN
17 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5676 BTN
18 Jun 2024 1 BTN = 0.0106 CHF 1 CHF = 93.9597 BTN
19 Jun 2024 1 BTN = 0.0106 CHF 1 CHF = 94.3092 BTN
20 Jun 2024 1 BTN = 0.0106 CHF 1 CHF = 93.9115 BTN
21 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.5606 BTN
22 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.2424 BTN
23 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.2608 BTN
24 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4335 BTN
25 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4136 BTN
26 Jun 2024 1 BTN = 0.0107 CHF 1 CHF = 93.2503 BTN
27 Jun 2024 1 BTN = 0.0108 CHF 1 CHF = 93.0089 BTN
28 Jun 2024 1 BTN = 0.0108 CHF 1 CHF = 92.5766 BTN
29 Jun 2024 1 BTN = 0.0108 CHF 1 CHF = 92.2555 BTN
30 Jun 2024 1 BTN = 0.0108 CHF 1 CHF = 92.1894 BTN

Jul 2024

DateBTN-CHFCHF-BTN
01 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.5952 BTN
02 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.333 BTN
03 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.4465 BTN
04 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.8129 BTN
05 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.9021 BTN
06 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.9756 BTN
07 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.8776 BTN
08 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.1507 BTN
09 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 93.0005 BTN
10 Jul 2024 1 BTN = 0.0108 CHF 1 CHF = 92.962 BTN
11 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.0329 BTN
12 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.3246 BTN
13 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.1553 BTN
14 Jul 2024 1 BTN = 0.011 CHF 1 CHF = 91.0459 BTN
15 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.4369 BTN
16 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.3555 BTN
17 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.2936 BTN
18 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.5967 BTN
19 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.022 BTN
20 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.062 BTN
21 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.0657 BTN
22 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.182 BTN
23 Jul 2024 1 BTN = 0.0107 CHF 1 CHF = 93.8527 BTN
24 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.5537 BTN
25 Jul 2024 1 BTN = 0.0105 CHF 1 CHF = 95.3114 BTN
26 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.7552 BTN
27 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.5105 BTN
28 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.5105 BTN
29 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.6012 BTN
30 Jul 2024 1 BTN = 0.0106 CHF 1 CHF = 94.5001 BTN
31 Jul 2024 1 BTN = 0.0105 CHF 1 CHF = 95.0634 BTN

Aug 2024

DateBTN-CHFCHF-BTN
01 Aug 2024 1 BTN = 0.0105 CHF 1 CHF = 95.4232 BTN
02 Aug 2024 1 BTN = 0.0104 CHF 1 CHF = 96.1305 BTN
03 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.7026 BTN
04 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.7026 BTN
05 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 99.0199 BTN
06 Aug 2024 1 BTN = 0.0102 CHF 1 CHF = 98.3059 BTN
07 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 97.494 BTN
08 Aug 2024 1 BTN = 0.0102 CHF 1 CHF = 97.9851 BTN
09 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 97.1533 BTN
10 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.7046 BTN
11 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.7858 BTN
12 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.6954 BTN
13 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.751 BTN
14 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 97.2016 BTN
15 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.8629 BTN
16 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.7454 BTN
17 Aug 2024 1 BTN = 0.0104 CHF 1 CHF = 96.5633 BTN
18 Aug 2024 1 BTN = 0.0104 CHF 1 CHF = 96.5633 BTN
19 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 96.9744 BTN
20 Aug 2024 1 BTN = 0.0103 CHF 1 CHF = 97.4529 BTN
21 Aug 2024 1 BTN = 0.0102 CHF 1 CHF = 98.2471 BTN
22 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 98.5591 BTN
23 Aug 2024 1 BTN = 0.0102 CHF 1 CHF = 98.4987 BTN
24 Aug 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1379 BTN
25 Aug 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1788 BTN
26 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 99.007 BTN
27 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 99.2294 BTN
28 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 99.4294 BTN
29 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 99.3121 BTN
30 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 98.7388 BTN
31 Aug 2024 1 BTN = 0.0101 CHF 1 CHF = 98.6497 BTN

Sep 2024

DateBTN-CHFCHF-BTN
01 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.7978 BTN
02 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.6077 BTN
03 Sep 2024 1 BTN = 0.0102 CHF 1 CHF = 98.4675 BTN
04 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.8273 BTN
05 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.1831 BTN
06 Sep 2024 1 BTN = 0.01 CHF 1 CHF = 99.6247 BTN
07 Sep 2024 1 BTN = 0.01 CHF 1 CHF = 99.7863 BTN
08 Sep 2024 1 BTN = 0.01 CHF 1 CHF = 99.7825 BTN
09 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.8703 BTN
10 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.1232 BTN
11 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.0206 BTN
12 Sep 2024 1 BTN = 0.0102 CHF 1 CHF = 98.2757 BTN
13 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.0796 BTN
14 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.8253 BTN
15 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.8253 BTN
16 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.271 BTN
17 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.1389 BTN
18 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.249 BTN
19 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.7648 BTN
20 Sep 2024 1 BTN = 0.0102 CHF 1 CHF = 98.4152 BTN
21 Sep 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1358 BTN
22 Sep 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1763 BTN
23 Sep 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1768 BTN
24 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.7207 BTN
25 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.6355 BTN
26 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 98.8853 BTN
27 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.1121 BTN
28 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.4616 BTN
29 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.4616 BTN
30 Sep 2024 1 BTN = 0.0101 CHF 1 CHF = 99.0752 BTN

Oct 2024

DateBTN-CHFCHF-BTN
01 Oct 2024 1 BTN = 0.0101 CHF 1 CHF = 98.8014 BTN
02 Oct 2024 1 BTN = 0.0101 CHF 1 CHF = 98.9931 BTN
03 Oct 2024 1 BTN = 0.0101 CHF 1 CHF = 98.7642 BTN
04 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 98.4469 BTN
05 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 98.2559 BTN
06 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 98.2559 BTN
07 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1995 BTN
08 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 97.9305 BTN
09 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 97.9289 BTN
10 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 97.7724 BTN
11 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 98.1007 BTN
12 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 97.9186 BTN
13 Oct 2024 1 BTN = 0.0102 CHF 1 CHF = 97.9186 BTN
14 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.5022 BTN
15 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.5033 BTN
16 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.4151 BTN
17 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.3372 BTN
18 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.9857 BTN
19 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.8973 BTN
20 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.8973 BTN
21 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.2684 BTN
22 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.1692 BTN
23 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.9634 BTN
24 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.1453 BTN
25 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.9836 BTN
26 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.1958 BTN
27 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.1958 BTN
28 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.038 BTN
29 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.6661 BTN
30 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 96.8825 BTN
31 Oct 2024 1 BTN = 0.0103 CHF 1 CHF = 97.0304 BTN

Nov 2024

DateBTN-CHFCHF-BTN
01 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 97.0526 BTN
02 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 97.3784 BTN
03 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 97.1916 BTN
04 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 97.5302 BTN
05 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 97.4827 BTN
06 Nov 2024 1 BTN = 0.0104 CHF 1 CHF = 96.5969 BTN
07 Nov 2024 1 BTN = 0.0104 CHF 1 CHF = 96.491 BTN
08 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 96.7921 BTN
09 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 96.866 BTN
10 Nov 2024 1 BTN = 0.0103 CHF 1 CHF = 96.866 BTN
11 Nov 2024 1 BTN = 0.0104 CHF 1 CHF = 95.9047 BTN
12 Nov 2024 1 BTN = 0.0104 CHF 1 CHF = 95.9201 BTN
13 Nov 2024 1 BTN = 0.0105 CHF 1 CHF = 95.636 BTN
14 Nov 2024 1 BTN = 0.0105 CHF 1 CHF = 94.8872 BTN
15 Nov 2024 1 BTN = 0.0106 CHF 1 CHF = 94.7749 BTN

BTN-CHF and CHF-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats