currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-BZD and BZD-BTN exchange rates - 2025

BTN-BZD and BZD-BTN exchange rates - 2025

BTN-BZD and BZD-BTN exchange rates

Check below the exchange rates for BTN-BZD and BZD-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.0232 BZD
1 BZD = 43.0593 BTN
1Y 2Y 3Y
BTN to BZDBZD to BTN
0.0235 Date: 4/6 0.0235 Date: 4/5 0.0235 Date: 4/4 0.0235 Date: 4/3 0.0235 Date: 4/2 0.0234 Date: 4/1 0.0235 Date: 3/31 0.0235 Date: 3/30 0.0235 Date: 3/29 0.0235 Date: 3/28 0.0234 Date: 3/27 0.0234 Date: 3/26 0.0234 Date: 3/25 0.0235 Date: 3/24 0.0233 Date: 3/23 0.0233 Date: 3/22 0.0233 Date: 3/21 0.0233 Date: 3/20 0.0233 Date: 3/19 0.0232 Date: 3/18 0.0231 Date: 3/17 0.0231 Date: 3/16 0.0231 Date: 3/15 0.0231 Date: 3/14 0.0231 Date: 3/13 0.0230 Date: 3/12 0.0230 Date: 3/11 0.0230 Date: 3/10 0.0231 Date: 3/9 0.0231 Date: 3/8 0.0231 Date: 3/7 0.0231 Date: 3/6 0.0231 Date: 3/5 0.0230 Date: 3/4 0.0230 Date: 3/3 0.0230 Date: 3/2 0.0230 Date: 3/1 0.0230 Date: 2/28 0.0231 Date: 2/27 0.0231 Date: 2/26 0.0230 Date: 2/25 0.0232 Date: 2/24 0.0233 Date: 2/23 0.0233 Date: 2/22 0.0233 Date: 2/21 0.0232 Date: 2/20 0.0231 Date: 2/19 0.0231 Date: 2/18 0.0231 Date: 2/17 0.0232 Date: 2/16 0.0232 Date: 2/15 0.0232 Date: 2/14 0.0231 Date: 2/13 0.0231 Date: 2/12 0.0232 Date: 2/11 0.0230 Date: 2/10 0.0230 Date: 2/9 0.0230 Date: 2/8 0.0230 Date: 2/7 0.0229 Date: 2/6 0.0230 Date: 2/5 0.0231 Date: 2/4 0.0231 Date: 2/3 0.0232 Date: 2/2 0.0232 Date: 2/1 0.0232 Date: 1/31 0.0232 Date: 1/30 0.0232 Date: 1/29 0.0232 Date: 1/28 0.0233 Date: 1/27 0.0233 Date: 1/26 0.0233 Date: 1/25 0.0233 Date: 1/24 0.0232 Date: 1/23 0.0232 Date: 1/22 0.0232 Date: 1/21 0.0232 Date: 1/20 0.0232 Date: 1/19 0.0232 Date: 1/18 0.0232 Date: 1/17 0.0232 Date: 1/16 0.0232 Date: 1/15 0.0232 Date: 1/14 0.0232 Date: 1/13 0.0233 Date: 1/12 0.0233 Date: 1/11 0.0233 Date: 1/10 0.0234 Date: 1/9 0.0234 Date: 1/8 0.0234 Date: 1/7 0.0235 Date: 1/6 0.0234 Date: 1/5 0.0234 Date: 1/4 0.0234 Date: 1/3 0.0234 Date: 1/2 0.0235 Date: 1/1 0.0235 Date: 4/6 0.0235 Date: 4/5 0.0235 Date: 4/4 0.0235 Date: 4/3 0.0235 Date: 4/2 0.0234 Date: 4/1 0.0235 Date: 3/31 0.0235 Date: 3/30 0.0235 Date: 3/29 0.0235 Date: 3/28 0.0234 Date: 3/27 0.0234 Date: 3/26 0.0234 Date: 3/25 0.0235 Date: 3/24 0.0233 Date: 3/23 0.0233 Date: 3/22 0.0233 Date: 3/21 0.0233 Date: 3/20 0.0233 Date: 3/19 0.0232 Date: 3/18 0.0231 Date: 3/17 0.0231 Date: 3/16 0.0231 Date: 3/15 0.0231 Date: 3/14 0.0231 Date: 3/13 0.0230 Date: 3/12 0.0230 Date: 3/11 0.0230 Date: 3/10 0.0231 Date: 3/9 0.0231 Date: 3/8 0.0231 Date: 3/7 0.0231 Date: 3/6 0.0231 Date: 3/5 0.0230 Date: 3/4 0.0230 Date: 3/3 0.0230 Date: 3/2 0.0230 Date: 3/1 0.0230 Date: 2/28 0.0231 Date: 2/27 0.0231 Date: 2/26 0.0230 Date: 2/25 0.0232 Date: 2/24 0.0233 Date: 2/23 0.0233 Date: 2/22 0.0233 Date: 2/21 0.0232 Date: 2/20 0.0231 Date: 2/19 0.0231 Date: 2/18 0.0231 Date: 2/17 0.0232 Date: 2/16 0.0232 Date: 2/15 0.0232 Date: 2/14 0.0231 Date: 2/13 0.0231 Date: 2/12 0.0232 Date: 2/11 0.0230 Date: 2/10 0.0230 Date: 2/9 0.0230 Date: 2/8 0.0230 Date: 2/7 0.0229 Date: 2/6 0.0230 Date: 2/5 0.0231 Date: 2/4 0.0231 Date: 2/3 0.0232 Date: 2/2 0.0232 Date: 2/1 0.0232 Date: 1/31 0.0232 Date: 1/30 0.0232 Date: 1/29 0.0232 Date: 1/28 0.0233 Date: 1/27 0.0233 Date: 1/26 0.0233 Date: 1/25 0.0233 Date: 1/24 0.0232 Date: 1/23 0.0232 Date: 1/22 0.0232 Date: 1/21 0.0232 Date: 1/20 0.0232 Date: 1/19 0.0232 Date: 1/18 0.0232 Date: 1/17 0.0232 Date: 1/16 0.0232 Date: 1/15 0.0232 Date: 1/14 0.0232 Date: 1/13 0.0233 Date: 1/12 0.0233 Date: 1/11 0.0233 Date: 1/10 0.0234 Date: 1/9 0.0234 Date: 1/8 0.0234 Date: 1/7 0.0235 Date: 1/6 0.0234 Date: 1/5 0.0234 Date: 1/4 0.0234 Date: 1/3 0.0234 Date: 1/2 0.0235 Date: 1/1

Jan 2025

DateBTN-BZDBZD-BTN
01 Jan 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5868 BTN
02 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.7064 BTN
03 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.7205 BTN
04 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.7184 BTN
05 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.7184 BTN
06 Jan 2025 1 BTN = 0.0235 BZD 1 BZD = 42.6099 BTN
07 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.6685 BTN
08 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.7469 BTN
09 Jan 2025 1 BTN = 0.0234 BZD 1 BZD = 42.731 BTN
10 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.844 BTN
11 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.844 BTN
12 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.844 BTN
13 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1758 BTN
14 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0823 BTN
15 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0244 BTN
16 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0842 BTN
17 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0967 BTN
18 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0971 BTN
19 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0971 BTN
20 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0971 BTN
21 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.087 BTN
22 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0874 BTN
23 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.011 BTN
24 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9197 BTN
25 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9189 BTN
26 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9189 BTN
27 Jan 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9389 BTN
28 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0711 BTN
29 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1071 BTN
30 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.111 BTN
31 Jan 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1005 BTN

Feb 2025

DateBTN-BZDBZD-BTN
01 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1005 BTN
02 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.101 BTN
03 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3748 BTN
04 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3793 BTN
05 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.5285 BTN
06 Feb 2025 1 BTN = 0.0229 BZD 1 BZD = 43.589 BTN
07 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.5487 BTN
08 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.5483 BTN
09 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.5483 BTN
10 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.5242 BTN
11 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1658 BTN
12 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.235 BTN
13 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2342 BTN
14 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1597 BTN
15 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1597 BTN
16 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1597 BTN
17 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2301 BTN
18 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2653 BTN
19 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2311 BTN
20 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1136 BTN
21 Feb 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9865 BTN
22 Feb 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9867 BTN
23 Feb 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9867 BTN
24 Feb 2025 1 BTN = 0.0232 BZD 1 BZD = 43.1488 BTN
25 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.3887 BTN
26 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3732 BTN
27 Feb 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3793 BTN
28 Feb 2025 1 BTN = 0.023 BZD 1 BZD = 43.5298 BTN

Mar 2025

DateBTN-BZDBZD-BTN
01 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.5298 BTN
02 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.5298 BTN
03 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.4783 BTN
04 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.4282 BTN
05 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3711 BTN
06 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3379 BTN
07 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2653 BTN
08 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2653 BTN
09 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2653 BTN
10 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.5038 BTN
11 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.416 BTN
12 Mar 2025 1 BTN = 0.023 BZD 1 BZD = 43.4208 BTN
13 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.3291 BTN
14 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2735 BTN
15 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2735 BTN
16 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2735 BTN
17 Mar 2025 1 BTN = 0.0231 BZD 1 BZD = 43.2248 BTN
18 Mar 2025 1 BTN = 0.0232 BZD 1 BZD = 43.0749 BTN
19 Mar 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9628 BTN
20 Mar 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9603 BTN
21 Mar 2025 1 BTN = 0.0233 BZD 1 BZD = 42.954 BTN
22 Mar 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9538 BTN
23 Mar 2025 1 BTN = 0.0233 BZD 1 BZD = 42.9538 BTN
24 Mar 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5942 BTN
25 Mar 2025 1 BTN = 0.0234 BZD 1 BZD = 42.6737 BTN
26 Mar 2025 1 BTN = 0.0234 BZD 1 BZD = 42.6492 BTN
27 Mar 2025 1 BTN = 0.0234 BZD 1 BZD = 42.6749 BTN
28 Mar 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5447 BTN
29 Mar 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5447 BTN
30 Mar 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5447 BTN
31 Mar 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5521 BTN

Apr 2025

DateBTN-BZDBZD-BTN
01 Apr 2025 1 BTN = 0.0234 BZD 1 BZD = 42.6543 BTN
02 Apr 2025 1 BTN = 0.0235 BZD 1 BZD = 42.5541 BTN
03 Apr 2025 1 BTN = 0.0235 BZD 1 BZD = 42.4975 BTN
04 Apr 2025 1 BTN = 0.0235 BZD 1 BZD = 42.4719 BTN
05 Apr 2025 1 BTN = 0.0235 BZD 1 BZD = 42.4719 BTN
06 Apr 2025 1 BTN = 0.0235 BZD 1 BZD = 42.4719 BTN

BTN-BZD and BZD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats