currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-ZAR and ZAR-BSD exchange rates - 2025

BSD-ZAR and ZAR-BSD exchange rates - 2025

BSD-ZAR and ZAR-BSD exchange rates

Check below the exchange rates for BSD-ZAR and ZAR-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 18.5437 ZAR
1 ZAR = 0.0539 BSD
1Y 2Y 3Y
BSD to ZARZAR to BSD
19.6102 Date: 4/8 19.3672 Date: 4/7 19.0082 Date: 4/6 19.0133 Date: 4/5 19.0739 Date: 4/4 18.8461 Date: 4/3 18.6271 Date: 4/2 18.3167 Date: 4/1 18.3486 Date: 3/31 18.6359 Date: 3/30 18.6359 Date: 3/29 18.1651 Date: 3/28 18.2676 Date: 3/27 18.2487 Date: 3/26 18.1671 Date: 3/25 18.1136 Date: 3/24 18.2744 Date: 3/23 18.2770 Date: 3/22 18.1869 Date: 3/21 18.1971 Date: 3/20 18.1344 Date: 3/19 18.0947 Date: 3/18 18.1491 Date: 3/17 18.2232 Date: 3/16 18.2422 Date: 3/15 18.1728 Date: 3/14 18.3962 Date: 3/13 18.3853 Date: 3/12 18.2510 Date: 3/11 18.2352 Date: 3/10 18.2304 Date: 3/9 18.2244 Date: 3/8 18.1247 Date: 3/7 18.3059 Date: 3/6 18.4440 Date: 3/5 18.5126 Date: 3/4 18.6561 Date: 3/3 18.6493 Date: 3/2 18.7110 Date: 3/1 18.4442 Date: 2/28 18.4521 Date: 2/27 18.3781 Date: 2/26 18.4091 Date: 2/25 18.3650 Date: 2/24 18.3712 Date: 2/23 18.3712 Date: 2/22 18.3592 Date: 2/21 18.4400 Date: 2/20 18.5306 Date: 2/19 18.4074 Date: 2/18 18.4223 Date: 2/17 18.4133 Date: 2/16 18.4133 Date: 2/15 18.3568 Date: 2/14 18.5674 Date: 2/13 18.4374 Date: 2/12 18.4663 Date: 2/11 18.4023 Date: 2/10 18.3367 Date: 2/9 18.3367 Date: 2/8 18.4233 Date: 2/7 18.5754 Date: 2/6 18.5801 Date: 2/5 18.7572 Date: 2/4 18.8381 Date: 2/3 18.6495 Date: 2/2 18.6777 Date: 2/1 18.6248 Date: 1/31 18.5177 Date: 1/30 18.6384 Date: 1/29 18.6841 Date: 1/28 18.6521 Date: 1/27 18.4309 Date: 1/26 18.4424 Date: 1/25 18.3694 Date: 1/24 18.5358 Date: 1/23 18.5786 Date: 1/22 18.6025 Date: 1/21 18.6766 Date: 1/20 18.7524 Date: 1/19 18.7405 Date: 1/18 18.7654 Date: 1/17 18.8519 Date: 1/16 18.8716 Date: 1/15 18.9358 Date: 1/14 19.1268 Date: 1/13 19.0293 Date: 1/12 19.0245 Date: 1/11 19.0159 Date: 1/10 18.8888 Date: 1/9 18.8972 Date: 1/8 18.5936 Date: 1/7 18.4674 Date: 1/6 18.7545 Date: 1/5 18.7421 Date: 1/4 18.7517 Date: 1/3 18.7084 Date: 1/2 18.8992 Date: 1/1 19.6102 Date: 4/8 19.3672 Date: 4/7 19.0082 Date: 4/6 19.0133 Date: 4/5 19.0739 Date: 4/4 18.8461 Date: 4/3 18.6271 Date: 4/2 18.3167 Date: 4/1 18.3486 Date: 3/31 18.6359 Date: 3/30 18.6359 Date: 3/29 18.1651 Date: 3/28 18.2676 Date: 3/27 18.2487 Date: 3/26 18.1671 Date: 3/25 18.1136 Date: 3/24 18.2744 Date: 3/23 18.2770 Date: 3/22 18.1869 Date: 3/21 18.1971 Date: 3/20 18.1344 Date: 3/19 18.0947 Date: 3/18 18.1491 Date: 3/17 18.2232 Date: 3/16 18.2422 Date: 3/15 18.1728 Date: 3/14 18.3962 Date: 3/13 18.3853 Date: 3/12 18.2510 Date: 3/11 18.2352 Date: 3/10 18.2304 Date: 3/9 18.2244 Date: 3/8 18.1247 Date: 3/7 18.3059 Date: 3/6 18.4440 Date: 3/5 18.5126 Date: 3/4 18.6561 Date: 3/3 18.6493 Date: 3/2 18.7110 Date: 3/1 18.4442 Date: 2/28 18.4521 Date: 2/27 18.3781 Date: 2/26 18.4091 Date: 2/25 18.3650 Date: 2/24 18.3712 Date: 2/23 18.3712 Date: 2/22 18.3592 Date: 2/21 18.4400 Date: 2/20 18.5306 Date: 2/19 18.4074 Date: 2/18 18.4223 Date: 2/17 18.4133 Date: 2/16 18.4133 Date: 2/15 18.3568 Date: 2/14 18.5674 Date: 2/13 18.4374 Date: 2/12 18.4663 Date: 2/11 18.4023 Date: 2/10 18.3367 Date: 2/9 18.3367 Date: 2/8 18.4233 Date: 2/7 18.5754 Date: 2/6 18.5801 Date: 2/5 18.7572 Date: 2/4 18.8381 Date: 2/3 18.6495 Date: 2/2 18.6777 Date: 2/1 18.6248 Date: 1/31 18.5177 Date: 1/30 18.6384 Date: 1/29 18.6841 Date: 1/28 18.6521 Date: 1/27 18.4309 Date: 1/26 18.4424 Date: 1/25 18.3694 Date: 1/24 18.5358 Date: 1/23 18.5786 Date: 1/22 18.6025 Date: 1/21 18.6766 Date: 1/20 18.7524 Date: 1/19 18.7405 Date: 1/18 18.7654 Date: 1/17 18.8519 Date: 1/16 18.8716 Date: 1/15 18.9358 Date: 1/14 19.1268 Date: 1/13 19.0293 Date: 1/12 19.0245 Date: 1/11 19.0159 Date: 1/10 18.8888 Date: 1/9 18.8972 Date: 1/8 18.5936 Date: 1/7 18.4674 Date: 1/6 18.7545 Date: 1/5 18.7421 Date: 1/4 18.7517 Date: 1/3 18.7084 Date: 1/2 18.8992 Date: 1/1

Jan 2025

DateBSD-ZARZAR-BSD
01 Jan 2025 1 BSD = 18.8992 ZAR 1 ZAR = 0.0529 BSD
02 Jan 2025 1 BSD = 18.7084 ZAR 1 ZAR = 0.0535 BSD
03 Jan 2025 1 BSD = 18.7517 ZAR 1 ZAR = 0.0533 BSD
04 Jan 2025 1 BSD = 18.7421 ZAR 1 ZAR = 0.0534 BSD
05 Jan 2025 1 BSD = 18.7545 ZAR 1 ZAR = 0.0533 BSD
06 Jan 2025 1 BSD = 18.4674 ZAR 1 ZAR = 0.0541 BSD
07 Jan 2025 1 BSD = 18.5936 ZAR 1 ZAR = 0.0538 BSD
08 Jan 2025 1 BSD = 18.8972 ZAR 1 ZAR = 0.0529 BSD
09 Jan 2025 1 BSD = 18.8888 ZAR 1 ZAR = 0.0529 BSD
10 Jan 2025 1 BSD = 19.0159 ZAR 1 ZAR = 0.0526 BSD
11 Jan 2025 1 BSD = 19.0245 ZAR 1 ZAR = 0.0526 BSD
12 Jan 2025 1 BSD = 19.0293 ZAR 1 ZAR = 0.0526 BSD
13 Jan 2025 1 BSD = 19.1268 ZAR 1 ZAR = 0.0523 BSD
14 Jan 2025 1 BSD = 18.9358 ZAR 1 ZAR = 0.0528 BSD
15 Jan 2025 1 BSD = 18.8716 ZAR 1 ZAR = 0.053 BSD
16 Jan 2025 1 BSD = 18.8519 ZAR 1 ZAR = 0.053 BSD
17 Jan 2025 1 BSD = 18.7654 ZAR 1 ZAR = 0.0533 BSD
18 Jan 2025 1 BSD = 18.7405 ZAR 1 ZAR = 0.0534 BSD
19 Jan 2025 1 BSD = 18.7524 ZAR 1 ZAR = 0.0533 BSD
20 Jan 2025 1 BSD = 18.6766 ZAR 1 ZAR = 0.0535 BSD
21 Jan 2025 1 BSD = 18.6025 ZAR 1 ZAR = 0.0538 BSD
22 Jan 2025 1 BSD = 18.5786 ZAR 1 ZAR = 0.0538 BSD
23 Jan 2025 1 BSD = 18.5358 ZAR 1 ZAR = 0.0539 BSD
24 Jan 2025 1 BSD = 18.3694 ZAR 1 ZAR = 0.0544 BSD
25 Jan 2025 1 BSD = 18.4424 ZAR 1 ZAR = 0.0542 BSD
26 Jan 2025 1 BSD = 18.4309 ZAR 1 ZAR = 0.0543 BSD
27 Jan 2025 1 BSD = 18.6521 ZAR 1 ZAR = 0.0536 BSD
28 Jan 2025 1 BSD = 18.6841 ZAR 1 ZAR = 0.0535 BSD
29 Jan 2025 1 BSD = 18.6384 ZAR 1 ZAR = 0.0537 BSD
30 Jan 2025 1 BSD = 18.5177 ZAR 1 ZAR = 0.054 BSD
31 Jan 2025 1 BSD = 18.6248 ZAR 1 ZAR = 0.0537 BSD

Feb 2025

DateBSD-ZARZAR-BSD
01 Feb 2025 1 BSD = 18.6777 ZAR 1 ZAR = 0.0535 BSD
02 Feb 2025 1 BSD = 18.6495 ZAR 1 ZAR = 0.0536 BSD
03 Feb 2025 1 BSD = 18.8381 ZAR 1 ZAR = 0.0531 BSD
04 Feb 2025 1 BSD = 18.7572 ZAR 1 ZAR = 0.0533 BSD
05 Feb 2025 1 BSD = 18.5801 ZAR 1 ZAR = 0.0538 BSD
06 Feb 2025 1 BSD = 18.5754 ZAR 1 ZAR = 0.0538 BSD
07 Feb 2025 1 BSD = 18.4233 ZAR 1 ZAR = 0.0543 BSD
08 Feb 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
09 Feb 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
10 Feb 2025 1 BSD = 18.4023 ZAR 1 ZAR = 0.0543 BSD
11 Feb 2025 1 BSD = 18.4663 ZAR 1 ZAR = 0.0542 BSD
12 Feb 2025 1 BSD = 18.4374 ZAR 1 ZAR = 0.0542 BSD
13 Feb 2025 1 BSD = 18.5674 ZAR 1 ZAR = 0.0539 BSD
14 Feb 2025 1 BSD = 18.3568 ZAR 1 ZAR = 0.0545 BSD
15 Feb 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
16 Feb 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
17 Feb 2025 1 BSD = 18.4223 ZAR 1 ZAR = 0.0543 BSD
18 Feb 2025 1 BSD = 18.4074 ZAR 1 ZAR = 0.0543 BSD
19 Feb 2025 1 BSD = 18.5306 ZAR 1 ZAR = 0.054 BSD
20 Feb 2025 1 BSD = 18.44 ZAR 1 ZAR = 0.0542 BSD
21 Feb 2025 1 BSD = 18.3592 ZAR 1 ZAR = 0.0545 BSD
22 Feb 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
23 Feb 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
24 Feb 2025 1 BSD = 18.365 ZAR 1 ZAR = 0.0545 BSD
25 Feb 2025 1 BSD = 18.4091 ZAR 1 ZAR = 0.0543 BSD
26 Feb 2025 1 BSD = 18.3781 ZAR 1 ZAR = 0.0544 BSD
27 Feb 2025 1 BSD = 18.4521 ZAR 1 ZAR = 0.0542 BSD
28 Feb 2025 1 BSD = 18.4442 ZAR 1 ZAR = 0.0542 BSD

Mar 2025

DateBSD-ZARZAR-BSD
01 Mar 2025 1 BSD = 18.711 ZAR 1 ZAR = 0.0534 BSD
02 Mar 2025 1 BSD = 18.6493 ZAR 1 ZAR = 0.0536 BSD
03 Mar 2025 1 BSD = 18.6561 ZAR 1 ZAR = 0.0536 BSD
04 Mar 2025 1 BSD = 18.5126 ZAR 1 ZAR = 0.054 BSD
05 Mar 2025 1 BSD = 18.444 ZAR 1 ZAR = 0.0542 BSD
06 Mar 2025 1 BSD = 18.3059 ZAR 1 ZAR = 0.0546 BSD
07 Mar 2025 1 BSD = 18.1247 ZAR 1 ZAR = 0.0552 BSD
08 Mar 2025 1 BSD = 18.2244 ZAR 1 ZAR = 0.0549 BSD
09 Mar 2025 1 BSD = 18.2304 ZAR 1 ZAR = 0.0549 BSD
10 Mar 2025 1 BSD = 18.2352 ZAR 1 ZAR = 0.0548 BSD
11 Mar 2025 1 BSD = 18.251 ZAR 1 ZAR = 0.0548 BSD
12 Mar 2025 1 BSD = 18.3853 ZAR 1 ZAR = 0.0544 BSD
13 Mar 2025 1 BSD = 18.3962 ZAR 1 ZAR = 0.0544 BSD
14 Mar 2025 1 BSD = 18.1728 ZAR 1 ZAR = 0.055 BSD
15 Mar 2025 1 BSD = 18.2422 ZAR 1 ZAR = 0.0548 BSD
16 Mar 2025 1 BSD = 18.2232 ZAR 1 ZAR = 0.0549 BSD
17 Mar 2025 1 BSD = 18.1491 ZAR 1 ZAR = 0.0551 BSD
18 Mar 2025 1 BSD = 18.0947 ZAR 1 ZAR = 0.0553 BSD
19 Mar 2025 1 BSD = 18.1344 ZAR 1 ZAR = 0.0551 BSD
20 Mar 2025 1 BSD = 18.1971 ZAR 1 ZAR = 0.055 BSD
21 Mar 2025 1 BSD = 18.1869 ZAR 1 ZAR = 0.055 BSD
22 Mar 2025 1 BSD = 18.277 ZAR 1 ZAR = 0.0547 BSD
23 Mar 2025 1 BSD = 18.2744 ZAR 1 ZAR = 0.0547 BSD
24 Mar 2025 1 BSD = 18.1136 ZAR 1 ZAR = 0.0552 BSD
25 Mar 2025 1 BSD = 18.1671 ZAR 1 ZAR = 0.055 BSD
26 Mar 2025 1 BSD = 18.2487 ZAR 1 ZAR = 0.0548 BSD
27 Mar 2025 1 BSD = 18.2676 ZAR 1 ZAR = 0.0547 BSD
28 Mar 2025 1 BSD = 18.1651 ZAR 1 ZAR = 0.0551 BSD
29 Mar 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
30 Mar 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
31 Mar 2025 1 BSD = 18.3486 ZAR 1 ZAR = 0.0545 BSD

Apr 2025

DateBSD-ZARZAR-BSD
01 Apr 2025 1 BSD = 18.3167 ZAR 1 ZAR = 0.0546 BSD
02 Apr 2025 1 BSD = 18.6271 ZAR 1 ZAR = 0.0537 BSD
03 Apr 2025 1 BSD = 18.8461 ZAR 1 ZAR = 0.0531 BSD
04 Apr 2025 1 BSD = 19.0739 ZAR 1 ZAR = 0.0524 BSD
05 Apr 2025 1 BSD = 19.0133 ZAR 1 ZAR = 0.0526 BSD
06 Apr 2025 1 BSD = 19.0082 ZAR 1 ZAR = 0.0526 BSD
07 Apr 2025 1 BSD = 19.3672 ZAR 1 ZAR = 0.0516 BSD
08 Apr 2025 1 BSD = 19.6102 ZAR 1 ZAR = 0.051 BSD

BSD-ZAR and ZAR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats