currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-ZAR and ZAR-BSD exchange rates - 2024

BSD-ZAR and ZAR-BSD exchange rates - 2024

BSD-ZAR and ZAR-BSD exchange rates

Check below the exchange rates for BSD-ZAR and ZAR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 18.3219 ZAR
1 ZAR = 0.0546 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-ZARZAR-BSD
01 Jan 2024 1 BSD = 18.2432 ZAR 1 ZAR = 0.0548 BSD
02 Jan 2024 1 BSD = 18.5558 ZAR 1 ZAR = 0.0539 BSD
03 Jan 2024 1 BSD = 18.8115 ZAR 1 ZAR = 0.0532 BSD
04 Jan 2024 1 BSD = 18.6556 ZAR 1 ZAR = 0.0536 BSD
05 Jan 2024 1 BSD = 18.8133 ZAR 1 ZAR = 0.0532 BSD
06 Jan 2024 1 BSD = 18.7663 ZAR 1 ZAR = 0.0533 BSD
07 Jan 2024 1 BSD = 18.7663 ZAR 1 ZAR = 0.0533 BSD
08 Jan 2024 1 BSD = 18.7395 ZAR 1 ZAR = 0.0534 BSD
09 Jan 2024 1 BSD = 18.6787 ZAR 1 ZAR = 0.0535 BSD
10 Jan 2024 1 BSD = 18.6501 ZAR 1 ZAR = 0.0536 BSD
11 Jan 2024 1 BSD = 18.5965 ZAR 1 ZAR = 0.0538 BSD
12 Jan 2024 1 BSD = 18.6769 ZAR 1 ZAR = 0.0535 BSD
13 Jan 2024 1 BSD = 18.3237 ZAR 1 ZAR = 0.0546 BSD
14 Jan 2024 1 BSD = 18.3237 ZAR 1 ZAR = 0.0546 BSD
15 Jan 2024 1 BSD = 18.6836 ZAR 1 ZAR = 0.0535 BSD
16 Jan 2024 1 BSD = 18.9029 ZAR 1 ZAR = 0.0529 BSD
17 Jan 2024 1 BSD = 19.0597 ZAR 1 ZAR = 0.0525 BSD
18 Jan 2024 1 BSD = 18.9358 ZAR 1 ZAR = 0.0528 BSD
19 Jan 2024 1 BSD = 18.976 ZAR 1 ZAR = 0.0527 BSD
20 Jan 2024 1 BSD = 18.6036 ZAR 1 ZAR = 0.0538 BSD
21 Jan 2024 1 BSD = 18.6036 ZAR 1 ZAR = 0.0538 BSD
22 Jan 2024 1 BSD = 19.196 ZAR 1 ZAR = 0.0521 BSD
23 Jan 2024 1 BSD = 19.0576 ZAR 1 ZAR = 0.0525 BSD
24 Jan 2024 1 BSD = 18.8354 ZAR 1 ZAR = 0.0531 BSD
25 Jan 2024 1 BSD = 18.8953 ZAR 1 ZAR = 0.0529 BSD
26 Jan 2024 1 BSD = 18.7818 ZAR 1 ZAR = 0.0532 BSD
27 Jan 2024 1 BSD = 18.7702 ZAR 1 ZAR = 0.0533 BSD
28 Jan 2024 1 BSD = 18.7702 ZAR 1 ZAR = 0.0533 BSD
29 Jan 2024 1 BSD = 18.7785 ZAR 1 ZAR = 0.0533 BSD
30 Jan 2024 1 BSD = 18.9061 ZAR 1 ZAR = 0.0529 BSD
31 Jan 2024 1 BSD = 18.7412 ZAR 1 ZAR = 0.0534 BSD

Feb 2024

DateBSD-ZARZAR-BSD
01 Feb 2024 1 BSD = 18.7111 ZAR 1 ZAR = 0.0534 BSD
02 Feb 2024 1 BSD = 18.6463 ZAR 1 ZAR = 0.0536 BSD
03 Feb 2024 1 BSD = 18.8969 ZAR 1 ZAR = 0.0529 BSD
04 Feb 2024 1 BSD = 18.8969 ZAR 1 ZAR = 0.0529 BSD
05 Feb 2024 1 BSD = 19.0107 ZAR 1 ZAR = 0.0526 BSD
06 Feb 2024 1 BSD = 18.9123 ZAR 1 ZAR = 0.0529 BSD
07 Feb 2024 1 BSD = 18.8979 ZAR 1 ZAR = 0.0529 BSD
08 Feb 2024 1 BSD = 18.9464 ZAR 1 ZAR = 0.0528 BSD
09 Feb 2024 1 BSD = 19.024 ZAR 1 ZAR = 0.0526 BSD
10 Feb 2024 1 BSD = 19.0002 ZAR 1 ZAR = 0.0526 BSD
11 Feb 2024 1 BSD = 19.0002 ZAR 1 ZAR = 0.0526 BSD
12 Feb 2024 1 BSD = 18.9965 ZAR 1 ZAR = 0.0526 BSD
13 Feb 2024 1 BSD = 18.8301 ZAR 1 ZAR = 0.0531 BSD
14 Feb 2024 1 BSD = 19.0419 ZAR 1 ZAR = 0.0525 BSD
15 Feb 2024 1 BSD = 19.0319 ZAR 1 ZAR = 0.0525 BSD
16 Feb 2024 1 BSD = 18.8813 ZAR 1 ZAR = 0.053 BSD
17 Feb 2024 1 BSD = 18.8998 ZAR 1 ZAR = 0.0529 BSD
18 Feb 2024 1 BSD = 18.9049 ZAR 1 ZAR = 0.0529 BSD
19 Feb 2024 1 BSD = 18.959 ZAR 1 ZAR = 0.0527 BSD
20 Feb 2024 1 BSD = 18.9402 ZAR 1 ZAR = 0.0528 BSD
21 Feb 2024 1 BSD = 18.8142 ZAR 1 ZAR = 0.0532 BSD
22 Feb 2024 1 BSD = 19.0654 ZAR 1 ZAR = 0.0525 BSD
23 Feb 2024 1 BSD = 19.2512 ZAR 1 ZAR = 0.0519 BSD
24 Feb 2024 1 BSD = 19.2749 ZAR 1 ZAR = 0.0519 BSD
25 Feb 2024 1 BSD = 19.2749 ZAR 1 ZAR = 0.0519 BSD
26 Feb 2024 1 BSD = 19.3154 ZAR 1 ZAR = 0.0518 BSD
27 Feb 2024 1 BSD = 19.1318 ZAR 1 ZAR = 0.0523 BSD
28 Feb 2024 1 BSD = 19.2012 ZAR 1 ZAR = 0.0521 BSD
29 Feb 2024 1 BSD = 19.2907 ZAR 1 ZAR = 0.0518 BSD

Mar 2024

DateBSD-ZARZAR-BSD
01 Mar 2024 1 BSD = 19.1835 ZAR 1 ZAR = 0.0521 BSD
02 Mar 2024 1 BSD = 19.1246 ZAR 1 ZAR = 0.0523 BSD
03 Mar 2024 1 BSD = 19.1246 ZAR 1 ZAR = 0.0523 BSD
04 Mar 2024 1 BSD = 19.0189 ZAR 1 ZAR = 0.0526 BSD
05 Mar 2024 1 BSD = 18.9685 ZAR 1 ZAR = 0.0527 BSD
06 Mar 2024 1 BSD = 18.8834 ZAR 1 ZAR = 0.053 BSD
07 Mar 2024 1 BSD = 18.7927 ZAR 1 ZAR = 0.0532 BSD
08 Mar 2024 1 BSD = 18.6363 ZAR 1 ZAR = 0.0537 BSD
09 Mar 2024 1 BSD = 18.6953 ZAR 1 ZAR = 0.0535 BSD
10 Mar 2024 1 BSD = 18.6953 ZAR 1 ZAR = 0.0535 BSD
11 Mar 2024 1 BSD = 18.6775 ZAR 1 ZAR = 0.0535 BSD
12 Mar 2024 1 BSD = 18.695 ZAR 1 ZAR = 0.0535 BSD
13 Mar 2024 1 BSD = 18.6984 ZAR 1 ZAR = 0.0535 BSD
14 Mar 2024 1 BSD = 18.6259 ZAR 1 ZAR = 0.0537 BSD
15 Mar 2024 1 BSD = 18.688 ZAR 1 ZAR = 0.0535 BSD
16 Mar 2024 1 BSD = 18.7692 ZAR 1 ZAR = 0.0533 BSD
17 Mar 2024 1 BSD = 18.7692 ZAR 1 ZAR = 0.0533 BSD
18 Mar 2024 1 BSD = 18.9014 ZAR 1 ZAR = 0.0529 BSD
19 Mar 2024 1 BSD = 18.9289 ZAR 1 ZAR = 0.0528 BSD
20 Mar 2024 1 BSD = 18.8532 ZAR 1 ZAR = 0.053 BSD
21 Mar 2024 1 BSD = 18.7228 ZAR 1 ZAR = 0.0534 BSD
22 Mar 2024 1 BSD = 19.0001 ZAR 1 ZAR = 0.0526 BSD
23 Mar 2024 1 BSD = 19.1437 ZAR 1 ZAR = 0.0522 BSD
24 Mar 2024 1 BSD = 19.1437 ZAR 1 ZAR = 0.0522 BSD
25 Mar 2024 1 BSD = 18.9168 ZAR 1 ZAR = 0.0529 BSD
26 Mar 2024 1 BSD = 18.8996 ZAR 1 ZAR = 0.0529 BSD
27 Mar 2024 1 BSD = 18.9208 ZAR 1 ZAR = 0.0529 BSD
28 Mar 2024 1 BSD = 18.9873 ZAR 1 ZAR = 0.0527 BSD
29 Mar 2024 1 BSD = 18.8728 ZAR 1 ZAR = 0.053 BSD
30 Mar 2024 1 BSD = 18.6383 ZAR 1 ZAR = 0.0537 BSD
31 Mar 2024 1 BSD = 18.6383 ZAR 1 ZAR = 0.0537 BSD

Apr 2024

DateBSD-ZARZAR-BSD
01 Apr 2024 1 BSD = 18.8957 ZAR 1 ZAR = 0.0529 BSD
02 Apr 2024 1 BSD = 18.8354 ZAR 1 ZAR = 0.0531 BSD
03 Apr 2024 1 BSD = 18.8068 ZAR 1 ZAR = 0.0532 BSD
04 Apr 2024 1 BSD = 18.6791 ZAR 1 ZAR = 0.0535 BSD
05 Apr 2024 1 BSD = 18.6026 ZAR 1 ZAR = 0.0538 BSD
06 Apr 2024 1 BSD = 18.7564 ZAR 1 ZAR = 0.0533 BSD
07 Apr 2024 1 BSD = 18.7564 ZAR 1 ZAR = 0.0533 BSD
08 Apr 2024 1 BSD = 18.6071 ZAR 1 ZAR = 0.0537 BSD
09 Apr 2024 1 BSD = 18.4805 ZAR 1 ZAR = 0.0541 BSD
10 Apr 2024 1 BSD = 18.4925 ZAR 1 ZAR = 0.0541 BSD
11 Apr 2024 1 BSD = 18.7896 ZAR 1 ZAR = 0.0532 BSD
12 Apr 2024 1 BSD = 18.7755 ZAR 1 ZAR = 0.0533 BSD
13 Apr 2024 1 BSD = 18.8293 ZAR 1 ZAR = 0.0531 BSD
14 Apr 2024 1 BSD = 18.8654 ZAR 1 ZAR = 0.053 BSD
15 Apr 2024 1 BSD = 18.9684 ZAR 1 ZAR = 0.0527 BSD
16 Apr 2024 1 BSD = 19.0114 ZAR 1 ZAR = 0.0526 BSD
17 Apr 2024 1 BSD = 19.0694 ZAR 1 ZAR = 0.0524 BSD
18 Apr 2024 1 BSD = 19.0606 ZAR 1 ZAR = 0.0525 BSD
19 Apr 2024 1 BSD = 19.2094 ZAR 1 ZAR = 0.0521 BSD
20 Apr 2024 1 BSD = 19.3374 ZAR 1 ZAR = 0.0517 BSD
21 Apr 2024 1 BSD = 19.3374 ZAR 1 ZAR = 0.0517 BSD
22 Apr 2024 1 BSD = 19.1068 ZAR 1 ZAR = 0.0523 BSD
23 Apr 2024 1 BSD = 19.2698 ZAR 1 ZAR = 0.0519 BSD
24 Apr 2024 1 BSD = 19.213 ZAR 1 ZAR = 0.052 BSD
25 Apr 2024 1 BSD = 18.9774 ZAR 1 ZAR = 0.0527 BSD
26 Apr 2024 1 BSD = 18.8672 ZAR 1 ZAR = 0.053 BSD
27 Apr 2024 1 BSD = 18.7337 ZAR 1 ZAR = 0.0534 BSD
28 Apr 2024 1 BSD = 18.7337 ZAR 1 ZAR = 0.0534 BSD
29 Apr 2024 1 BSD = 18.6982 ZAR 1 ZAR = 0.0535 BSD
30 Apr 2024 1 BSD = 18.7212 ZAR 1 ZAR = 0.0534 BSD

May 2024

DateBSD-ZARZAR-BSD
01 May 2024 1 BSD = 18.6594 ZAR 1 ZAR = 0.0536 BSD
02 May 2024 1 BSD = 18.6467 ZAR 1 ZAR = 0.0536 BSD
03 May 2024 1 BSD = 18.5246 ZAR 1 ZAR = 0.054 BSD
04 May 2024 1 BSD = 18.5616 ZAR 1 ZAR = 0.0539 BSD
05 May 2024 1 BSD = 18.5616 ZAR 1 ZAR = 0.0539 BSD
06 May 2024 1 BSD = 18.4096 ZAR 1 ZAR = 0.0543 BSD
07 May 2024 1 BSD = 18.4933 ZAR 1 ZAR = 0.0541 BSD
08 May 2024 1 BSD = 18.6632 ZAR 1 ZAR = 0.0536 BSD
09 May 2024 1 BSD = 18.532 ZAR 1 ZAR = 0.054 BSD
10 May 2024 1 BSD = 18.4266 ZAR 1 ZAR = 0.0543 BSD
11 May 2024 1 BSD = 18.5967 ZAR 1 ZAR = 0.0538 BSD
12 May 2024 1 BSD = 18.5717 ZAR 1 ZAR = 0.0538 BSD
13 May 2024 1 BSD = 18.3533 ZAR 1 ZAR = 0.0545 BSD
14 May 2024 1 BSD = 18.4259 ZAR 1 ZAR = 0.0543 BSD
15 May 2024 1 BSD = 18.3811 ZAR 1 ZAR = 0.0544 BSD
16 May 2024 1 BSD = 18.2013 ZAR 1 ZAR = 0.0549 BSD
17 May 2024 1 BSD = 18.2648 ZAR 1 ZAR = 0.0548 BSD
18 May 2024 1 BSD = 18.4251 ZAR 1 ZAR = 0.0543 BSD
19 May 2024 1 BSD = 18.4248 ZAR 1 ZAR = 0.0543 BSD
20 May 2024 1 BSD = 18.2358 ZAR 1 ZAR = 0.0548 BSD
21 May 2024 1 BSD = 18.1389 ZAR 1 ZAR = 0.0551 BSD
22 May 2024 1 BSD = 18.2371 ZAR 1 ZAR = 0.0548 BSD
23 May 2024 1 BSD = 18.347 ZAR 1 ZAR = 0.0545 BSD
24 May 2024 1 BSD = 18.394 ZAR 1 ZAR = 0.0544 BSD
25 May 2024 1 BSD = 18.4407 ZAR 1 ZAR = 0.0542 BSD
26 May 2024 1 BSD = 18.4407 ZAR 1 ZAR = 0.0542 BSD
27 May 2024 1 BSD = 18.4072 ZAR 1 ZAR = 0.0543 BSD
28 May 2024 1 BSD = 18.3439 ZAR 1 ZAR = 0.0545 BSD
29 May 2024 1 BSD = 18.3153 ZAR 1 ZAR = 0.0546 BSD
30 May 2024 1 BSD = 18.6393 ZAR 1 ZAR = 0.0537 BSD
31 May 2024 1 BSD = 18.722 ZAR 1 ZAR = 0.0534 BSD

Jun 2024

DateBSD-ZARZAR-BSD
01 Jun 2024 1 BSD = 18.8083 ZAR 1 ZAR = 0.0532 BSD
02 Jun 2024 1 BSD = 18.8083 ZAR 1 ZAR = 0.0532 BSD
03 Jun 2024 1 BSD = 18.6972 ZAR 1 ZAR = 0.0535 BSD
04 Jun 2024 1 BSD = 18.6878 ZAR 1 ZAR = 0.0535 BSD
05 Jun 2024 1 BSD = 18.9019 ZAR 1 ZAR = 0.0529 BSD
06 Jun 2024 1 BSD = 18.9987 ZAR 1 ZAR = 0.0526 BSD
07 Jun 2024 1 BSD = 18.7958 ZAR 1 ZAR = 0.0532 BSD
08 Jun 2024 1 BSD = 18.7935 ZAR 1 ZAR = 0.0532 BSD
09 Jun 2024 1 BSD = 18.7935 ZAR 1 ZAR = 0.0532 BSD
10 Jun 2024 1 BSD = 18.7221 ZAR 1 ZAR = 0.0534 BSD
11 Jun 2024 1 BSD = 18.5621 ZAR 1 ZAR = 0.0539 BSD
12 Jun 2024 1 BSD = 18.6187 ZAR 1 ZAR = 0.0537 BSD
13 Jun 2024 1 BSD = 18.3996 ZAR 1 ZAR = 0.0543 BSD
14 Jun 2024 1 BSD = 18.3404 ZAR 1 ZAR = 0.0545 BSD
15 Jun 2024 1 BSD = 18.397 ZAR 1 ZAR = 0.0544 BSD
16 Jun 2024 1 BSD = 18.397 ZAR 1 ZAR = 0.0544 BSD
17 Jun 2024 1 BSD = 18.2961 ZAR 1 ZAR = 0.0547 BSD
18 Jun 2024 1 BSD = 18.1347 ZAR 1 ZAR = 0.0551 BSD
19 Jun 2024 1 BSD = 18.0215 ZAR 1 ZAR = 0.0555 BSD
20 Jun 2024 1 BSD = 18.1122 ZAR 1 ZAR = 0.0552 BSD
21 Jun 2024 1 BSD = 17.9031 ZAR 1 ZAR = 0.0559 BSD
22 Jun 2024 1 BSD = 18.0018 ZAR 1 ZAR = 0.0556 BSD
23 Jun 2024 1 BSD = 18.0018 ZAR 1 ZAR = 0.0556 BSD
24 Jun 2024 1 BSD = 18.1942 ZAR 1 ZAR = 0.055 BSD
25 Jun 2024 1 BSD = 18.1558 ZAR 1 ZAR = 0.0551 BSD
26 Jun 2024 1 BSD = 18.18 ZAR 1 ZAR = 0.055 BSD
27 Jun 2024 1 BSD = 18.3742 ZAR 1 ZAR = 0.0544 BSD
28 Jun 2024 1 BSD = 18.2214 ZAR 1 ZAR = 0.0549 BSD
29 Jun 2024 1 BSD = 17.872 ZAR 1 ZAR = 0.056 BSD
30 Jun 2024 1 BSD = 18.2173 ZAR 1 ZAR = 0.0549 BSD

Jul 2024

DateBSD-ZARZAR-BSD
01 Jul 2024 1 BSD = 18.1473 ZAR 1 ZAR = 0.0551 BSD
02 Jul 2024 1 BSD = 18.4659 ZAR 1 ZAR = 0.0542 BSD
03 Jul 2024 1 BSD = 18.5073 ZAR 1 ZAR = 0.054 BSD
04 Jul 2024 1 BSD = 18.3071 ZAR 1 ZAR = 0.0546 BSD
05 Jul 2024 1 BSD = 18.2289 ZAR 1 ZAR = 0.0549 BSD
06 Jul 2024 1 BSD = 18.2234 ZAR 1 ZAR = 0.0549 BSD
07 Jul 2024 1 BSD = 18.2234 ZAR 1 ZAR = 0.0549 BSD
08 Jul 2024 1 BSD = 18.1526 ZAR 1 ZAR = 0.0551 BSD
09 Jul 2024 1 BSD = 18.197 ZAR 1 ZAR = 0.055 BSD
10 Jul 2024 1 BSD = 18.0748 ZAR 1 ZAR = 0.0553 BSD
11 Jul 2024 1 BSD = 18.0643 ZAR 1 ZAR = 0.0554 BSD
12 Jul 2024 1 BSD = 17.9886 ZAR 1 ZAR = 0.0556 BSD
13 Jul 2024 1 BSD = 17.9825 ZAR 1 ZAR = 0.0556 BSD
14 Jul 2024 1 BSD = 18.0103 ZAR 1 ZAR = 0.0555 BSD
15 Jul 2024 1 BSD = 18.1907 ZAR 1 ZAR = 0.055 BSD
16 Jul 2024 1 BSD = 18.0713 ZAR 1 ZAR = 0.0553 BSD
17 Jul 2024 1 BSD = 18.1804 ZAR 1 ZAR = 0.055 BSD
18 Jul 2024 1 BSD = 18.2016 ZAR 1 ZAR = 0.0549 BSD
19 Jul 2024 1 BSD = 18.3345 ZAR 1 ZAR = 0.0545 BSD
20 Jul 2024 1 BSD = 18.2901 ZAR 1 ZAR = 0.0547 BSD
21 Jul 2024 1 BSD = 18.2885 ZAR 1 ZAR = 0.0547 BSD
22 Jul 2024 1 BSD = 18.2671 ZAR 1 ZAR = 0.0547 BSD
23 Jul 2024 1 BSD = 18.4288 ZAR 1 ZAR = 0.0543 BSD
24 Jul 2024 1 BSD = 18.31 ZAR 1 ZAR = 0.0546 BSD
25 Jul 2024 1 BSD = 18.4925 ZAR 1 ZAR = 0.0541 BSD
26 Jul 2024 1 BSD = 18.2475 ZAR 1 ZAR = 0.0548 BSD
27 Jul 2024 1 BSD = 18.3131 ZAR 1 ZAR = 0.0546 BSD
28 Jul 2024 1 BSD = 18.3009 ZAR 1 ZAR = 0.0546 BSD
29 Jul 2024 1 BSD = 18.3995 ZAR 1 ZAR = 0.0543 BSD
30 Jul 2024 1 BSD = 18.364 ZAR 1 ZAR = 0.0545 BSD
31 Jul 2024 1 BSD = 18.2482 ZAR 1 ZAR = 0.0548 BSD

Aug 2024

DateBSD-ZARZAR-BSD
01 Aug 2024 1 BSD = 18.2199 ZAR 1 ZAR = 0.0549 BSD
02 Aug 2024 1 BSD = 18.1851 ZAR 1 ZAR = 0.055 BSD
03 Aug 2024 1 BSD = 18.4427 ZAR 1 ZAR = 0.0542 BSD
04 Aug 2024 1 BSD = 18.4427 ZAR 1 ZAR = 0.0542 BSD
05 Aug 2024 1 BSD = 18.5884 ZAR 1 ZAR = 0.0538 BSD
06 Aug 2024 1 BSD = 18.4644 ZAR 1 ZAR = 0.0542 BSD
07 Aug 2024 1 BSD = 18.3445 ZAR 1 ZAR = 0.0545 BSD
08 Aug 2024 1 BSD = 18.3901 ZAR 1 ZAR = 0.0544 BSD
09 Aug 2024 1 BSD = 18.3344 ZAR 1 ZAR = 0.0545 BSD
10 Aug 2024 1 BSD = 18.7313 ZAR 1 ZAR = 0.0534 BSD
11 Aug 2024 1 BSD = 18.3467 ZAR 1 ZAR = 0.0545 BSD
12 Aug 2024 1 BSD = 18.2206 ZAR 1 ZAR = 0.0549 BSD
13 Aug 2024 1 BSD = 18.1706 ZAR 1 ZAR = 0.055 BSD
14 Aug 2024 1 BSD = 18.0778 ZAR 1 ZAR = 0.0553 BSD
15 Aug 2024 1 BSD = 18.0093 ZAR 1 ZAR = 0.0555 BSD
16 Aug 2024 1 BSD = 17.9199 ZAR 1 ZAR = 0.0558 BSD
17 Aug 2024 1 BSD = 17.935 ZAR 1 ZAR = 0.0558 BSD
18 Aug 2024 1 BSD = 18.061 ZAR 1 ZAR = 0.0554 BSD
19 Aug 2024 1 BSD = 17.84 ZAR 1 ZAR = 0.0561 BSD
20 Aug 2024 1 BSD = 17.8052 ZAR 1 ZAR = 0.0562 BSD
21 Aug 2024 1 BSD = 17.8157 ZAR 1 ZAR = 0.0561 BSD
22 Aug 2024 1 BSD = 17.969 ZAR 1 ZAR = 0.0557 BSD
23 Aug 2024 1 BSD = 17.9399 ZAR 1 ZAR = 0.0557 BSD
24 Aug 2024 1 BSD = 17.8602 ZAR 1 ZAR = 0.056 BSD
25 Aug 2024 1 BSD = 17.8511 ZAR 1 ZAR = 0.056 BSD
26 Aug 2024 1 BSD = 17.7456 ZAR 1 ZAR = 0.0564 BSD
27 Aug 2024 1 BSD = 17.7385 ZAR 1 ZAR = 0.0564 BSD
28 Aug 2024 1 BSD = 17.8 ZAR 1 ZAR = 0.0562 BSD
29 Aug 2024 1 BSD = 17.6984 ZAR 1 ZAR = 0.0565 BSD
30 Aug 2024 1 BSD = 17.6295 ZAR 1 ZAR = 0.0567 BSD
31 Aug 2024 1 BSD = 17.8331 ZAR 1 ZAR = 0.0561 BSD

Sep 2024

DateBSD-ZARZAR-BSD
01 Sep 2024 1 BSD = 17.8067 ZAR 1 ZAR = 0.0562 BSD
02 Sep 2024 1 BSD = 17.9163 ZAR 1 ZAR = 0.0558 BSD
03 Sep 2024 1 BSD = 17.9656 ZAR 1 ZAR = 0.0557 BSD
04 Sep 2024 1 BSD = 17.909 ZAR 1 ZAR = 0.0558 BSD
05 Sep 2024 1 BSD = 17.7821 ZAR 1 ZAR = 0.0562 BSD
06 Sep 2024 1 BSD = 17.7315 ZAR 1 ZAR = 0.0564 BSD
07 Sep 2024 1 BSD = 17.8319 ZAR 1 ZAR = 0.0561 BSD
08 Sep 2024 1 BSD = 17.8319 ZAR 1 ZAR = 0.0561 BSD
09 Sep 2024 1 BSD = 17.905 ZAR 1 ZAR = 0.0559 BSD
10 Sep 2024 1 BSD = 17.8872 ZAR 1 ZAR = 0.0559 BSD
11 Sep 2024 1 BSD = 17.8834 ZAR 1 ZAR = 0.0559 BSD
12 Sep 2024 1 BSD = 17.936 ZAR 1 ZAR = 0.0558 BSD
13 Sep 2024 1 BSD = 17.7837 ZAR 1 ZAR = 0.0562 BSD
14 Sep 2024 1 BSD = 17.7547 ZAR 1 ZAR = 0.0563 BSD
15 Sep 2024 1 BSD = 17.7505 ZAR 1 ZAR = 0.0563 BSD
16 Sep 2024 1 BSD = 17.6331 ZAR 1 ZAR = 0.0567 BSD
17 Sep 2024 1 BSD = 17.6276 ZAR 1 ZAR = 0.0567 BSD
18 Sep 2024 1 BSD = 17.5743 ZAR 1 ZAR = 0.0569 BSD
19 Sep 2024 1 BSD = 17.4034 ZAR 1 ZAR = 0.0575 BSD
20 Sep 2024 1 BSD = 17.5093 ZAR 1 ZAR = 0.0571 BSD
21 Sep 2024 1 BSD = 17.4582 ZAR 1 ZAR = 0.0573 BSD
22 Sep 2024 1 BSD = 17.4582 ZAR 1 ZAR = 0.0573 BSD
23 Sep 2024 1 BSD = 17.3909 ZAR 1 ZAR = 0.0575 BSD
24 Sep 2024 1 BSD = 17.3092 ZAR 1 ZAR = 0.0578 BSD
25 Sep 2024 1 BSD = 17.1373 ZAR 1 ZAR = 0.0584 BSD
26 Sep 2024 1 BSD = 17.2406 ZAR 1 ZAR = 0.058 BSD
27 Sep 2024 1 BSD = 17.1287 ZAR 1 ZAR = 0.0584 BSD
28 Sep 2024 1 BSD = 17.1187 ZAR 1 ZAR = 0.0584 BSD
29 Sep 2024 1 BSD = 17.1187 ZAR 1 ZAR = 0.0584 BSD
30 Sep 2024 1 BSD = 17.1741 ZAR 1 ZAR = 0.0582 BSD

Oct 2024

DateBSD-ZARZAR-BSD
01 Oct 2024 1 BSD = 17.2988 ZAR 1 ZAR = 0.0578 BSD
02 Oct 2024 1 BSD = 17.4087 ZAR 1 ZAR = 0.0574 BSD
03 Oct 2024 1 BSD = 17.4839 ZAR 1 ZAR = 0.0572 BSD
04 Oct 2024 1 BSD = 17.4823 ZAR 1 ZAR = 0.0572 BSD
05 Oct 2024 1 BSD = 17.4045 ZAR 1 ZAR = 0.0575 BSD
06 Oct 2024 1 BSD = 17.4045 ZAR 1 ZAR = 0.0575 BSD
07 Oct 2024 1 BSD = 17.4031 ZAR 1 ZAR = 0.0575 BSD
08 Oct 2024 1 BSD = 17.4523 ZAR 1 ZAR = 0.0573 BSD
09 Oct 2024 1 BSD = 17.6459 ZAR 1 ZAR = 0.0567 BSD
10 Oct 2024 1 BSD = 17.5874 ZAR 1 ZAR = 0.0569 BSD
11 Oct 2024 1 BSD = 17.4575 ZAR 1 ZAR = 0.0573 BSD
12 Oct 2024 1 BSD = 17.4311 ZAR 1 ZAR = 0.0574 BSD
13 Oct 2024 1 BSD = 17.4311 ZAR 1 ZAR = 0.0574 BSD
14 Oct 2024 1 BSD = 17.5555 ZAR 1 ZAR = 0.057 BSD
15 Oct 2024 1 BSD = 17.5848 ZAR 1 ZAR = 0.0569 BSD
16 Oct 2024 1 BSD = 17.5556 ZAR 1 ZAR = 0.057 BSD
17 Oct 2024 1 BSD = 17.7406 ZAR 1 ZAR = 0.0564 BSD
18 Oct 2024 1 BSD = 17.584 ZAR 1 ZAR = 0.0569 BSD
19 Oct 2024 1 BSD = 17.6398 ZAR 1 ZAR = 0.0567 BSD
20 Oct 2024 1 BSD = 17.6398 ZAR 1 ZAR = 0.0567 BSD
21 Oct 2024 1 BSD = 17.617 ZAR 1 ZAR = 0.0568 BSD
22 Oct 2024 1 BSD = 17.5588 ZAR 1 ZAR = 0.057 BSD
23 Oct 2024 1 BSD = 17.7001 ZAR 1 ZAR = 0.0565 BSD
24 Oct 2024 1 BSD = 17.669 ZAR 1 ZAR = 0.0566 BSD
25 Oct 2024 1 BSD = 17.6132 ZAR 1 ZAR = 0.0568 BSD
26 Oct 2024 1 BSD = 17.6341 ZAR 1 ZAR = 0.0567 BSD
27 Oct 2024 1 BSD = 17.6341 ZAR 1 ZAR = 0.0567 BSD
28 Oct 2024 1 BSD = 17.7474 ZAR 1 ZAR = 0.0563 BSD
29 Oct 2024 1 BSD = 17.7334 ZAR 1 ZAR = 0.0564 BSD
30 Oct 2024 1 BSD = 17.6917 ZAR 1 ZAR = 0.0565 BSD
31 Oct 2024 1 BSD = 17.6409 ZAR 1 ZAR = 0.0567 BSD

Nov 2024

DateBSD-ZARZAR-BSD
01 Nov 2024 1 BSD = 17.5524 ZAR 1 ZAR = 0.057 BSD
02 Nov 2024 1 BSD = 17.647 ZAR 1 ZAR = 0.0567 BSD
03 Nov 2024 1 BSD = 17.6826 ZAR 1 ZAR = 0.0566 BSD
04 Nov 2024 1 BSD = 17.5302 ZAR 1 ZAR = 0.057 BSD
05 Nov 2024 1 BSD = 17.4633 ZAR 1 ZAR = 0.0573 BSD
06 Nov 2024 1 BSD = 17.7137 ZAR 1 ZAR = 0.0565 BSD
07 Nov 2024 1 BSD = 17.3736 ZAR 1 ZAR = 0.0576 BSD
08 Nov 2024 1 BSD = 17.5293 ZAR 1 ZAR = 0.057 BSD
09 Nov 2024 1 BSD = 18.3603 ZAR 1 ZAR = 0.0545 BSD
10 Nov 2024 1 BSD = 18.3603 ZAR 1 ZAR = 0.0545 BSD
11 Nov 2024 1 BSD = 17.85 ZAR 1 ZAR = 0.056 BSD
12 Nov 2024 1 BSD = 18.0296 ZAR 1 ZAR = 0.0555 BSD
13 Nov 2024 1 BSD = 17.9982 ZAR 1 ZAR = 0.0556 BSD
14 Nov 2024 1 BSD = 18.3201 ZAR 1 ZAR = 0.0546 BSD
15 Nov 2024 1 BSD = 18.1395 ZAR 1 ZAR = 0.0551 BSD
16 Nov 2024 1 BSD = 18.1348 ZAR 1 ZAR = 0.0551 BSD
17 Nov 2024 1 BSD = 17.1752 ZAR 1 ZAR = 0.0582 BSD
18 Nov 2024 1 BSD = 18.0732 ZAR 1 ZAR = 0.0553 BSD
19 Nov 2024 1 BSD = 18.0555 ZAR 1 ZAR = 0.0554 BSD
20 Nov 2024 1 BSD = 18.118 ZAR 1 ZAR = 0.0552 BSD
21 Nov 2024 1 BSD = 18.0791 ZAR 1 ZAR = 0.0553 BSD
22 Nov 2024 1 BSD = 18.0259 ZAR 1 ZAR = 0.0555 BSD
23 Nov 2024 1 BSD = 18.16 ZAR 1 ZAR = 0.0551 BSD
24 Nov 2024 1 BSD = 18.16 ZAR 1 ZAR = 0.0551 BSD
25 Nov 2024 1 BSD = 18.0569 ZAR 1 ZAR = 0.0554 BSD
26 Nov 2024 1 BSD = 18.1387 ZAR 1 ZAR = 0.0551 BSD
27 Nov 2024 1 BSD = 18.1386 ZAR 1 ZAR = 0.0551 BSD
28 Nov 2024 1 BSD = 18.1583 ZAR 1 ZAR = 0.0551 BSD
29 Nov 2024 1 BSD = 18.0567 ZAR 1 ZAR = 0.0554 BSD
30 Nov 2024 1 BSD = 18.0952 ZAR 1 ZAR = 0.0553 BSD

Dec 2024

DateBSD-ZARZAR-BSD
01 Dec 2024 1 BSD = 18.0952 ZAR 1 ZAR = 0.0553 BSD
02 Dec 2024 1 BSD = 18.1924 ZAR 1 ZAR = 0.055 BSD
03 Dec 2024 1 BSD = 18.0877 ZAR 1 ZAR = 0.0553 BSD
04 Dec 2024 1 BSD = 18.1681 ZAR 1 ZAR = 0.055 BSD
05 Dec 2024 1 BSD = 18.0595 ZAR 1 ZAR = 0.0554 BSD
06 Dec 2024 1 BSD = 18.0373 ZAR 1 ZAR = 0.0554 BSD
07 Dec 2024 1 BSD = 18.0059 ZAR 1 ZAR = 0.0555 BSD
08 Dec 2024 1 BSD = 18.0439 ZAR 1 ZAR = 0.0554 BSD
09 Dec 2024 1 BSD = 17.8125 ZAR 1 ZAR = 0.0561 BSD
10 Dec 2024 1 BSD = 17.8623 ZAR 1 ZAR = 0.056 BSD
11 Dec 2024 1 BSD = 17.8128 ZAR 1 ZAR = 0.0561 BSD
12 Dec 2024 1 BSD = 17.6596 ZAR 1 ZAR = 0.0566 BSD
13 Dec 2024 1 BSD = 17.905 ZAR 1 ZAR = 0.0559 BSD
14 Dec 2024 1 BSD = 17.8911 ZAR 1 ZAR = 0.0559 BSD
15 Dec 2024 1 BSD = 17.8976 ZAR 1 ZAR = 0.0559 BSD
16 Dec 2024 1 BSD = 17.9073 ZAR 1 ZAR = 0.0558 BSD
17 Dec 2024 1 BSD = 18.0874 ZAR 1 ZAR = 0.0553 BSD
18 Dec 2024 1 BSD = 18.0407 ZAR 1 ZAR = 0.0554 BSD
19 Dec 2024 1 BSD = 18.2925 ZAR 1 ZAR = 0.0547 BSD
20 Dec 2024 1 BSD = 18.3961 ZAR 1 ZAR = 0.0544 BSD
21 Dec 2024 1 BSD = 18.3827 ZAR 1 ZAR = 0.0544 BSD
22 Dec 2024 1 BSD = 18.3952 ZAR 1 ZAR = 0.0544 BSD

BSD-ZAR and ZAR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats