> BSD-XPF and XPF-BSD exchange rates - 2024

BSD-XPF and XPF-BSD exchange rates - 2024

BSD-XPF and XPF-BSD exchange rates

Check below the exchange rates for BSD-XPF and XPF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 110.2044 XPF

1 XPF = 0.0091 BSD

1Y 2Y 3Y

BSD to XPFXPF to BSD

Jan 2024

Date	BSD-XPF	XPF-BSD
01 Jan 2024	1 BSD = 107.6703 XPF	1 XPF = 0.0093 BSD
02 Jan 2024	1 BSD = 108.8619 XPF	1 XPF = 0.0092 BSD
03 Jan 2024	1 BSD = 109.3929 XPF	1 XPF = 0.0091 BSD
04 Jan 2024	1 BSD = 108.9746 XPF	1 XPF = 0.0092 BSD
05 Jan 2024	1 BSD = 109.2792 XPF	1 XPF = 0.0092 BSD
06 Jan 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
07 Jan 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
08 Jan 2024	1 BSD = 109.0902 XPF	1 XPF = 0.0092 BSD
09 Jan 2024	1 BSD = 109.0561 XPF	1 XPF = 0.0092 BSD
10 Jan 2024	1 BSD = 108.9901 XPF	1 XPF = 0.0092 BSD
11 Jan 2024	1 BSD = 108.605 XPF	1 XPF = 0.0092 BSD
12 Jan 2024	1 BSD = 108.9875 XPF	1 XPF = 0.0092 BSD
13 Jan 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
14 Jan 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
15 Jan 2024	1 BSD = 109.1243 XPF	1 XPF = 0.0092 BSD
16 Jan 2024	1 BSD = 109.6673 XPF	1 XPF = 0.0091 BSD
17 Jan 2024	1 BSD = 109.7118 XPF	1 XPF = 0.0091 BSD
18 Jan 2024	1 BSD = 109.7668 XPF	1 XPF = 0.0091 BSD
19 Jan 2024	1 BSD = 109.5442 XPF	1 XPF = 0.0091 BSD
20 Jan 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
21 Jan 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
22 Jan 2024	1 BSD = 109.6609 XPF	1 XPF = 0.0091 BSD
23 Jan 2024	1 BSD = 109.8502 XPF	1 XPF = 0.0091 BSD
24 Jan 2024	1 BSD = 109.4618 XPF	1 XPF = 0.0091 BSD
25 Jan 2024	1 BSD = 109.4774 XPF	1 XPF = 0.0091 BSD
26 Jan 2024	1 BSD = 109.7121 XPF	1 XPF = 0.0091 BSD
27 Jan 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
28 Jan 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
29 Jan 2024	1 BSD = 110.3555 XPF	1 XPF = 0.0091 BSD
30 Jan 2024	1 BSD = 110.0928 XPF	1 XPF = 0.0091 BSD
31 Jan 2024	1 BSD = 110.0902 XPF	1 XPF = 0.0091 BSD

Feb 2024

Date	BSD-XPF	XPF-BSD
01 Feb 2024	1 BSD = 110.3795 XPF	1 XPF = 0.0091 BSD
02 Feb 2024	1 BSD = 109.6069 XPF	1 XPF = 0.0091 BSD
03 Feb 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
04 Feb 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
05 Feb 2024	1 BSD = 111.0157 XPF	1 XPF = 0.009 BSD
06 Feb 2024	1 BSD = 111.0313 XPF	1 XPF = 0.009 BSD
07 Feb 2024	1 BSD = 110.7293 XPF	1 XPF = 0.009 BSD
08 Feb 2024	1 BSD = 110.8646 XPF	1 XPF = 0.009 BSD
09 Feb 2024	1 BSD = 110.7881 XPF	1 XPF = 0.009 BSD
10 Feb 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
11 Feb 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
12 Feb 2024	1 BSD = 110.7933 XPF	1 XPF = 0.009 BSD
13 Feb 2024	1 BSD = 110.5786 XPF	1 XPF = 0.009 BSD
14 Feb 2024	1 BSD = 111.3746 XPF	1 XPF = 0.009 BSD
15 Feb 2024	1 BSD = 111.0903 XPF	1 XPF = 0.009 BSD
16 Feb 2024	1 BSD = 110.7909 XPF	1 XPF = 0.009 BSD
17 Feb 2024	1 BSD = 110.6866 XPF	1 XPF = 0.009 BSD
18 Feb 2024	1 BSD = 110.7169 XPF	1 XPF = 0.009 BSD
19 Feb 2024	1 BSD = 110.7416 XPF	1 XPF = 0.009 BSD
20 Feb 2024	1 BSD = 110.422 XPF	1 XPF = 0.0091 BSD
21 Feb 2024	1 BSD = 110.4028 XPF	1 XPF = 0.0091 BSD
22 Feb 2024	1 BSD = 110.0189 XPF	1 XPF = 0.0091 BSD
23 Feb 2024	1 BSD = 110.099 XPF	1 XPF = 0.0091 BSD
24 Feb 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
25 Feb 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
26 Feb 2024	1 BSD = 109.9966 XPF	1 XPF = 0.0091 BSD
27 Feb 2024	1 BSD = 109.9674 XPF	1 XPF = 0.0091 BSD
28 Feb 2024	1 BSD = 110.3831 XPF	1 XPF = 0.0091 BSD
29 Feb 2024	1 BSD = 110.1682 XPF	1 XPF = 0.0091 BSD

Mar 2024

Date	BSD-XPF	XPF-BSD
01 Mar 2024	1 BSD = 110.3911 XPF	1 XPF = 0.0091 BSD
02 Mar 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
03 Mar 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
04 Mar 2024	1 BSD = 109.9826 XPF	1 XPF = 0.0091 BSD
05 Mar 2024	1 BSD = 109.9626 XPF	1 XPF = 0.0091 BSD
06 Mar 2024	1 BSD = 109.7595 XPF	1 XPF = 0.0091 BSD
07 Mar 2024	1 BSD = 109.5643 XPF	1 XPF = 0.0091 BSD
08 Mar 2024	1 BSD = 109.0875 XPF	1 XPF = 0.0092 BSD
09 Mar 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
10 Mar 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
11 Mar 2024	1 BSD = 109.1872 XPF	1 XPF = 0.0092 BSD
12 Mar 2024	1 BSD = 109.3697 XPF	1 XPF = 0.0091 BSD
13 Mar 2024	1 BSD = 109.0913 XPF	1 XPF = 0.0092 BSD
14 Mar 2024	1 BSD = 109.1876 XPF	1 XPF = 0.0092 BSD
15 Mar 2024	1 BSD = 109.54 XPF	1 XPF = 0.0091 BSD
16 Mar 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
17 Mar 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
18 Mar 2024	1 BSD = 109.5951 XPF	1 XPF = 0.0091 BSD
19 Mar 2024	1 BSD = 109.9537 XPF	1 XPF = 0.0091 BSD
20 Mar 2024	1 BSD = 110.0128 XPF	1 XPF = 0.0091 BSD
21 Mar 2024	1 BSD = 109.4418 XPF	1 XPF = 0.0091 BSD
22 Mar 2024	1 BSD = 110.3301 XPF	1 XPF = 0.0091 BSD
23 Mar 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
24 Mar 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
25 Mar 2024	1 BSD = 110.1413 XPF	1 XPF = 0.0091 BSD
26 Mar 2024	1 BSD = 109.8775 XPF	1 XPF = 0.0091 BSD
27 Mar 2024	1 BSD = 110.2966 XPF	1 XPF = 0.0091 BSD
28 Mar 2024	1 BSD = 110.4316 XPF	1 XPF = 0.0091 BSD
29 Mar 2024	1 BSD = 110.4942 XPF	1 XPF = 0.0091 BSD
30 Mar 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD
31 Mar 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD

Apr 2024

Date	BSD-XPF	XPF-BSD
01 Apr 2024	1 BSD = 110.7421 XPF	1 XPF = 0.009 BSD
02 Apr 2024	1 BSD = 111.046 XPF	1 XPF = 0.009 BSD
03 Apr 2024	1 BSD = 110.7001 XPF	1 XPF = 0.009 BSD
04 Apr 2024	1 BSD = 109.9752 XPF	1 XPF = 0.0091 BSD
05 Apr 2024	1 BSD = 110.0653 XPF	1 XPF = 0.0091 BSD
06 Apr 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
07 Apr 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
08 Apr 2024	1 BSD = 110.1842 XPF	1 XPF = 0.0091 BSD
09 Apr 2024	1 BSD = 109.8044 XPF	1 XPF = 0.0091 BSD
10 Apr 2024	1 BSD = 109.7077 XPF	1 XPF = 0.0091 BSD
11 Apr 2024	1 BSD = 111.2045 XPF	1 XPF = 0.009 BSD
12 Apr 2024	1 BSD = 112.099 XPF	1 XPF = 0.0089 BSD
13 Apr 2024	1 BSD = 111.8853 XPF	1 XPF = 0.0089 BSD
14 Apr 2024	1 BSD = 112.0996 XPF	1 XPF = 0.0089 BSD
15 Apr 2024	1 BSD = 112.04 XPF	1 XPF = 0.0089 BSD
16 Apr 2024	1 BSD = 112.2035 XPF	1 XPF = 0.0089 BSD
17 Apr 2024	1 BSD = 112.2513 XPF	1 XPF = 0.0089 BSD
18 Apr 2024	1 BSD = 111.775 XPF	1 XPF = 0.0089 BSD
19 Apr 2024	1 BSD = 111.9787 XPF	1 XPF = 0.0089 BSD
20 Apr 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
21 Apr 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
22 Apr 2024	1 BSD = 112.0957 XPF	1 XPF = 0.0089 BSD
23 Apr 2024	1 BSD = 111.9508 XPF	1 XPF = 0.0089 BSD
24 Apr 2024	1 BSD = 111.6939 XPF	1 XPF = 0.009 BSD
25 Apr 2024	1 BSD = 111.3191 XPF	1 XPF = 0.009 BSD
26 Apr 2024	1 BSD = 111.43 XPF	1 XPF = 0.009 BSD
27 Apr 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
28 Apr 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
29 Apr 2024	1 BSD = 111.3362 XPF	1 XPF = 0.009 BSD
30 Apr 2024	1 BSD = 111.2697 XPF	1 XPF = 0.009 BSD

May 2024

Date	BSD-XPF	XPF-BSD
01 May 2024	1 BSD = 111.8004 XPF	1 XPF = 0.0089 BSD
02 May 2024	1 BSD = 111.5013 XPF	1 XPF = 0.009 BSD
03 May 2024	1 BSD = 111.078 XPF	1 XPF = 0.009 BSD
04 May 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
05 May 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
06 May 2024	1 BSD = 110.71 XPF	1 XPF = 0.009 BSD
07 May 2024	1 BSD = 110.8132 XPF	1 XPF = 0.009 BSD
08 May 2024	1 BSD = 111.0723 XPF	1 XPF = 0.009 BSD
09 May 2024	1 BSD = 111.1743 XPF	1 XPF = 0.009 BSD
10 May 2024	1 BSD = 110.6948 XPF	1 XPF = 0.009 BSD
11 May 2024	1 BSD = 110.6274 XPF	1 XPF = 0.009 BSD
12 May 2024	1 BSD = 110.7228 XPF	1 XPF = 0.009 BSD
13 May 2024	1 BSD = 110.5583 XPF	1 XPF = 0.009 BSD
14 May 2024	1 BSD = 110.5248 XPF	1 XPF = 0.009 BSD
15 May 2024	1 BSD = 110.1892 XPF	1 XPF = 0.0091 BSD
16 May 2024	1 BSD = 109.7935 XPF	1 XPF = 0.0091 BSD
17 May 2024	1 BSD = 110.0762 XPF	1 XPF = 0.0091 BSD
18 May 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
19 May 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
20 May 2024	1 BSD = 109.8286 XPF	1 XPF = 0.0091 BSD
21 May 2024	1 BSD = 109.8135 XPF	1 XPF = 0.0091 BSD
22 May 2024	1 BSD = 110.1443 XPF	1 XPF = 0.0091 BSD
23 May 2024	1 BSD = 109.9644 XPF	1 XPF = 0.0091 BSD
24 May 2024	1 BSD = 110.012 XPF	1 XPF = 0.0091 BSD
25 May 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
26 May 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
27 May 2024	1 BSD = 110.0354 XPF	1 XPF = 0.0091 BSD
28 May 2024	1 BSD = 109.7582 XPF	1 XPF = 0.0091 BSD
29 May 2024	1 BSD = 109.8182 XPF	1 XPF = 0.0091 BSD
30 May 2024	1 BSD = 110.3558 XPF	1 XPF = 0.0091 BSD
31 May 2024	1 BSD = 110.0013 XPF	1 XPF = 0.0091 BSD

Jun 2024

Date	BSD-XPF	XPF-BSD
01 Jun 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
02 Jun 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
03 Jun 2024	1 BSD = 110.1398 XPF	1 XPF = 0.0091 BSD
04 Jun 2024	1 BSD = 109.8165 XPF	1 XPF = 0.0091 BSD
05 Jun 2024	1 BSD = 109.6903 XPF	1 XPF = 0.0091 BSD
06 Jun 2024	1 BSD = 109.7502 XPF	1 XPF = 0.0091 BSD
07 Jun 2024	1 BSD = 109.53 XPF	1 XPF = 0.0091 BSD
08 Jun 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
09 Jun 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
10 Jun 2024	1 BSD = 111.0195 XPF	1 XPF = 0.009 BSD
11 Jun 2024	1 BSD = 111.0448 XPF	1 XPF = 0.009 BSD
12 Jun 2024	1 BSD = 110.8528 XPF	1 XPF = 0.009 BSD
13 Jun 2024	1 BSD = 110.6636 XPF	1 XPF = 0.009 BSD
14 Jun 2024	1 BSD = 111.6933 XPF	1 XPF = 0.009 BSD
15 Jun 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
16 Jun 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
17 Jun 2024	1 BSD = 111.4148 XPF	1 XPF = 0.009 BSD
18 Jun 2024	1 BSD = 111.3775 XPF	1 XPF = 0.009 BSD
19 Jun 2024	1 BSD = 111.0084 XPF	1 XPF = 0.009 BSD
20 Jun 2024	1 BSD = 111.3497 XPF	1 XPF = 0.009 BSD
21 Jun 2024	1 BSD = 111.6681 XPF	1 XPF = 0.009 BSD
22 Jun 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
23 Jun 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
24 Jun 2024	1 BSD = 111.2182 XPF	1 XPF = 0.009 BSD
25 Jun 2024	1 BSD = 111.33 XPF	1 XPF = 0.009 BSD
26 Jun 2024	1 BSD = 111.6436 XPF	1 XPF = 0.009 BSD
27 Jun 2024	1 BSD = 111.5003 XPF	1 XPF = 0.009 BSD
28 Jun 2024	1 BSD = 111.4874 XPF	1 XPF = 0.009 BSD
29 Jun 2024	1 BSD = 111.3156 XPF	1 XPF = 0.009 BSD
30 Jun 2024	1 BSD = 111.4278 XPF	1 XPF = 0.009 BSD

Jul 2024

Date	BSD-XPF	XPF-BSD
01 Jul 2024	1 BSD = 111.0687 XPF	1 XPF = 0.009 BSD
02 Jul 2024	1 BSD = 111.2239 XPF	1 XPF = 0.009 BSD
03 Jul 2024	1 BSD = 110.9523 XPF	1 XPF = 0.009 BSD
04 Jul 2024	1 BSD = 110.4783 XPF	1 XPF = 0.0091 BSD
05 Jul 2024	1 BSD = 110.2262 XPF	1 XPF = 0.0091 BSD
06 Jul 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
07 Jul 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
08 Jul 2024	1 BSD = 110.1253 XPF	1 XPF = 0.0091 BSD
09 Jul 2024	1 BSD = 110.2841 XPF	1 XPF = 0.0091 BSD
10 Jul 2024	1 BSD = 110.2507 XPF	1 XPF = 0.0091 BSD
11 Jul 2024	1 BSD = 109.9573 XPF	1 XPF = 0.0091 BSD
12 Jul 2024	1 BSD = 109.5903 XPF	1 XPF = 0.0091 BSD
13 Jul 2024	1 BSD = 109.4461 XPF	1 XPF = 0.0091 BSD
14 Jul 2024	1 BSD = 109.5887 XPF	1 XPF = 0.0091 BSD
15 Jul 2024	1 BSD = 109.438 XPF	1 XPF = 0.0091 BSD
16 Jul 2024	1 BSD = 109.446 XPF	1 XPF = 0.0091 BSD
17 Jul 2024	1 BSD = 109.1362 XPF	1 XPF = 0.0092 BSD
18 Jul 2024	1 BSD = 109.1611 XPF	1 XPF = 0.0092 BSD
19 Jul 2024	1 BSD = 109.6245 XPF	1 XPF = 0.0091 BSD
20 Jul 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
21 Jul 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
22 Jul 2024	1 BSD = 109.5966 XPF	1 XPF = 0.0091 BSD
23 Jul 2024	1 BSD = 109.9175 XPF	1 XPF = 0.0091 BSD
24 Jul 2024	1 BSD = 109.9682 XPF	1 XPF = 0.0091 BSD
25 Jul 2024	1 BSD = 109.9489 XPF	1 XPF = 0.0091 BSD
26 Jul 2024	1 BSD = 109.897 XPF	1 XPF = 0.0091 BSD
27 Jul 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
28 Jul 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
29 Jul 2024	1 BSD = 110.2866 XPF	1 XPF = 0.0091 BSD
30 Jul 2024	1 BSD = 110.237 XPF	1 XPF = 0.0091 BSD
31 Jul 2024	1 BSD = 110.2271 XPF	1 XPF = 0.0091 BSD

Aug 2024

Date	BSD-XPF	XPF-BSD
01 Aug 2024	1 BSD = 110.6956 XPF	1 XPF = 0.009 BSD
02 Aug 2024	1 BSD = 110.1854 XPF	1 XPF = 0.0091 BSD
03 Aug 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
04 Aug 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
05 Aug 2024	1 BSD = 108.8219 XPF	1 XPF = 0.0092 BSD
06 Aug 2024	1 BSD = 109.3211 XPF	1 XPF = 0.0091 BSD
07 Aug 2024	1 BSD = 109.2932 XPF	1 XPF = 0.0091 BSD
08 Aug 2024	1 BSD = 109.1673 XPF	1 XPF = 0.0092 BSD
09 Aug 2024	1 BSD = 109.2754 XPF	1 XPF = 0.0092 BSD
10 Aug 2024	1 BSD = 109.2242 XPF	1 XPF = 0.0092 BSD
11 Aug 2024	1 BSD = 109.3492 XPF	1 XPF = 0.0091 BSD
12 Aug 2024	1 BSD = 109.2228 XPF	1 XPF = 0.0092 BSD
13 Aug 2024	1 BSD = 109.2122 XPF	1 XPF = 0.0092 BSD
14 Aug 2024	1 BSD = 108.2868 XPF	1 XPF = 0.0092 BSD
15 Aug 2024	1 BSD = 108.39 XPF	1 XPF = 0.0092 BSD
16 Aug 2024	1 BSD = 108.5635 XPF	1 XPF = 0.0092 BSD
17 Aug 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
18 Aug 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
19 Aug 2024	1 BSD = 108.0768 XPF	1 XPF = 0.0093 BSD
20 Aug 2024	1 BSD = 107.6878 XPF	1 XPF = 0.0093 BSD
21 Aug 2024	1 BSD = 107.2474 XPF	1 XPF = 0.0093 BSD
22 Aug 2024	1 BSD = 107.0879 XPF	1 XPF = 0.0093 BSD
23 Aug 2024	1 BSD = 107.2475 XPF	1 XPF = 0.0093 BSD
24 Aug 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
25 Aug 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
26 Aug 2024	1 BSD = 106.8737 XPF	1 XPF = 0.0094 BSD
27 Aug 2024	1 BSD = 106.9559 XPF	1 XPF = 0.0093 BSD
28 Aug 2024	1 BSD = 107.3713 XPF	1 XPF = 0.0093 BSD
29 Aug 2024	1 BSD = 107.5542 XPF	1 XPF = 0.0093 BSD
30 Aug 2024	1 BSD = 107.6296 XPF	1 XPF = 0.0093 BSD
31 Aug 2024	1 BSD = 107.8854 XPF	1 XPF = 0.0093 BSD

Sep 2024

Date	BSD-XPF	XPF-BSD
01 Sep 2024	1 BSD = 107.7276 XPF	1 XPF = 0.0093 BSD
02 Sep 2024	1 BSD = 107.8985 XPF	1 XPF = 0.0093 BSD
03 Sep 2024	1 BSD = 108.1178 XPF	1 XPF = 0.0092 BSD
04 Sep 2024	1 BSD = 107.9512 XPF	1 XPF = 0.0093 BSD
05 Sep 2024	1 BSD = 107.5401 XPF	1 XPF = 0.0093 BSD
06 Sep 2024	1 BSD = 107.4508 XPF	1 XPF = 0.0093 BSD
07 Sep 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
08 Sep 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
09 Sep 2024	1 BSD = 108.0868 XPF	1 XPF = 0.0093 BSD
10 Sep 2024	1 BSD = 108.1248 XPF	1 XPF = 0.0092 BSD
11 Sep 2024	1 BSD = 108.0787 XPF	1 XPF = 0.0093 BSD
12 Sep 2024	1 BSD = 108.3104 XPF	1 XPF = 0.0092 BSD
13 Sep 2024	1 BSD = 107.6583 XPF	1 XPF = 0.0093 BSD
14 Sep 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
15 Sep 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
16 Sep 2024	1 BSD = 107.1916 XPF	1 XPF = 0.0093 BSD
17 Sep 2024	1 BSD = 107.0975 XPF	1 XPF = 0.0093 BSD
18 Sep 2024	1 BSD = 107.2304 XPF	1 XPF = 0.0093 BSD
19 Sep 2024	1 BSD = 106.8153 XPF	1 XPF = 0.0094 BSD
20 Sep 2024	1 BSD = 106.8351 XPF	1 XPF = 0.0094 BSD
21 Sep 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
22 Sep 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
23 Sep 2024	1 BSD = 107.4349 XPF	1 XPF = 0.0093 BSD
24 Sep 2024	1 BSD = 107.1149 XPF	1 XPF = 0.0093 BSD
25 Sep 2024	1 BSD = 106.5773 XPF	1 XPF = 0.0094 BSD
26 Sep 2024	1 BSD = 106.9024 XPF	1 XPF = 0.0094 BSD
27 Sep 2024	1 BSD = 106.9639 XPF	1 XPF = 0.0093 BSD
28 Sep 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
29 Sep 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
30 Sep 2024	1 BSD = 106.6236 XPF	1 XPF = 0.0094 BSD

Oct 2024

Date	BSD-XPF	XPF-BSD
01 Oct 2024	1 BSD = 107.7718 XPF	1 XPF = 0.0093 BSD
02 Oct 2024	1 BSD = 107.7894 XPF	1 XPF = 0.0093 BSD
03 Oct 2024	1 BSD = 108.0678 XPF	1 XPF = 0.0093 BSD
04 Oct 2024	1 BSD = 108.2441 XPF	1 XPF = 0.0092 BSD
05 Oct 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
06 Oct 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
07 Oct 2024	1 BSD = 108.7208 XPF	1 XPF = 0.0092 BSD
08 Oct 2024	1 BSD = 108.6445 XPF	1 XPF = 0.0092 BSD
09 Oct 2024	1 BSD = 108.9115 XPF	1 XPF = 0.0092 BSD
10 Oct 2024	1 BSD = 109.1206 XPF	1 XPF = 0.0092 BSD
11 Oct 2024	1 BSD = 109.027 XPF	1 XPF = 0.0092 BSD
12 Oct 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
13 Oct 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
14 Oct 2024	1 BSD = 109.3089 XPF	1 XPF = 0.0091 BSD
15 Oct 2024	1 BSD = 109.4161 XPF	1 XPF = 0.0091 BSD
16 Oct 2024	1 BSD = 109.514 XPF	1 XPF = 0.0091 BSD
17 Oct 2024	1 BSD = 109.8942 XPF	1 XPF = 0.0091 BSD
18 Oct 2024	1 BSD = 109.9697 XPF	1 XPF = 0.0091 BSD
19 Oct 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
20 Oct 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
21 Oct 2024	1 BSD = 109.9375 XPF	1 XPF = 0.0091 BSD
22 Oct 2024	1 BSD = 110.2735 XPF	1 XPF = 0.0091 BSD
23 Oct 2024	1 BSD = 110.8736 XPF	1 XPF = 0.009 BSD
24 Oct 2024	1 BSD = 110.4707 XPF	1 XPF = 0.0091 BSD
25 Oct 2024	1 BSD = 110.2602 XPF	1 XPF = 0.0091 BSD
26 Oct 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
27 Oct 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
28 Oct 2024	1 BSD = 110.3639 XPF	1 XPF = 0.0091 BSD
29 Oct 2024	1 BSD = 110.751 XPF	1 XPF = 0.009 BSD
30 Oct 2024	1 BSD = 110.2724 XPF	1 XPF = 0.0091 BSD
31 Oct 2024	1 BSD = 109.7532 XPF	1 XPF = 0.0091 BSD

Nov 2024

Date	BSD-XPF	XPF-BSD
01 Nov 2024	1 BSD = 109.6869 XPF	1 XPF = 0.0091 BSD
02 Nov 2024	1 BSD = 109.6517 XPF	1 XPF = 0.0091 BSD
03 Nov 2024	1 BSD = 109.8081 XPF	1 XPF = 0.0091 BSD
04 Nov 2024	1 BSD = 109.3565 XPF	1 XPF = 0.0091 BSD
05 Nov 2024	1 BSD = 109.4997 XPF	1 XPF = 0.0091 BSD
06 Nov 2024	1 BSD = 111.5098 XPF	1 XPF = 0.009 BSD
07 Nov 2024	1 BSD = 110.6344 XPF	1 XPF = 0.009 BSD
08 Nov 2024	1 BSD = 110.7701 XPF	1 XPF = 0.009 BSD
09 Nov 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD
10 Nov 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD
11 Nov 2024	1 BSD = 112.0227 XPF	1 XPF = 0.0089 BSD
12 Nov 2024	1 BSD = 112.3174 XPF	1 XPF = 0.0089 BSD
13 Nov 2024	1 BSD = 112.2182 XPF	1 XPF = 0.0089 BSD
14 Nov 2024	1 BSD = 113.2784 XPF	1 XPF = 0.0088 BSD
15 Nov 2024	1 BSD = 112.5975 XPF	1 XPF = 0.0089 BSD
16 Nov 2024	1 BSD = 112.8313 XPF	1 XPF = 0.0089 BSD
17 Nov 2024	1 BSD = 112.8313 XPF	1 XPF = 0.0089 BSD
18 Nov 2024	1 BSD = 113.0558 XPF	1 XPF = 0.0088 BSD
19 Nov 2024	1 BSD = 112.7849 XPF	1 XPF = 0.0089 BSD
20 Nov 2024	1 BSD = 112.9831 XPF	1 XPF = 0.0089 BSD
21 Nov 2024	1 BSD = 113.3807 XPF	1 XPF = 0.0088 BSD
22 Nov 2024	1 BSD = 114.4752 XPF	1 XPF = 0.0087 BSD
23 Nov 2024	1 BSD = 114.5681 XPF	1 XPF = 0.0087 BSD
24 Nov 2024	1 BSD = 114.5681 XPF	1 XPF = 0.0087 BSD
25 Nov 2024	1 BSD = 113.6506 XPF	1 XPF = 0.0088 BSD
26 Nov 2024	1 BSD = 113.7739 XPF	1 XPF = 0.0088 BSD
27 Nov 2024	1 BSD = 113.2509 XPF	1 XPF = 0.0088 BSD
28 Nov 2024	1 BSD = 113.1598 XPF	1 XPF = 0.0088 BSD
29 Nov 2024	1 BSD = 112.9114 XPF	1 XPF = 0.0089 BSD
30 Nov 2024	1 BSD = 113.0066 XPF	1 XPF = 0.0088 BSD

Dec 2024

Date	BSD-XPF	XPF-BSD
01 Dec 2024	1 BSD = 113.0066 XPF	1 XPF = 0.0088 BSD
02 Dec 2024	1 BSD = 113.6038 XPF	1 XPF = 0.0088 BSD
03 Dec 2024	1 BSD = 113.4228 XPF	1 XPF = 0.0088 BSD
04 Dec 2024	1 BSD = 113.66 XPF	1 XPF = 0.0088 BSD
05 Dec 2024	1 BSD = 113.1982 XPF	1 XPF = 0.0088 BSD
06 Dec 2024	1 BSD = 112.7111 XPF	1 XPF = 0.0089 BSD
07 Dec 2024	1 BSD = 112.7116 XPF	1 XPF = 0.0089 BSD
08 Dec 2024	1 BSD = 112.7116 XPF	1 XPF = 0.0089 BSD
09 Dec 2024	1 BSD = 112.862 XPF	1 XPF = 0.0089 BSD
10 Dec 2024	1 BSD = 113.2578 XPF	1 XPF = 0.0088 BSD
11 Dec 2024	1 BSD = 113.7469 XPF	1 XPF = 0.0088 BSD
12 Dec 2024	1 BSD = 113.5899 XPF	1 XPF = 0.0088 BSD
13 Dec 2024	1 BSD = 113.7084 XPF	1 XPF = 0.0088 BSD
14 Dec 2024	1 BSD = 113.7983 XPF	1 XPF = 0.0088 BSD
15 Dec 2024	1 BSD = 113.7983 XPF	1 XPF = 0.0088 BSD
16 Dec 2024	1 BSD = 113.8025 XPF	1 XPF = 0.0088 BSD
17 Dec 2024	1 BSD = 113.6907 XPF	1 XPF = 0.0088 BSD
18 Dec 2024	1 BSD = 113.6766 XPF	1 XPF = 0.0088 BSD
19 Dec 2024	1 BSD = 114.6973 XPF	1 XPF = 0.0087 BSD
20 Dec 2024	1 BSD = 114.8414 XPF	1 XPF = 0.0087 BSD
21 Dec 2024	1 BSD = 114.8662 XPF	1 XPF = 0.0087 BSD
22 Dec 2024	1 BSD = 114.8662 XPF	1 XPF = 0.0087 BSD

BSD-XPF and XPF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News