> BSD-XOF and XOF-BSD exchange rates - 2024

BSD-XOF and XOF-BSD exchange rates - 2024

BSD-XOF and XOF-BSD exchange rates

Check below the exchange rates for BSD-XOF and XOF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 605.7706 XOF

1 XOF = 0.0017 BSD

1Y 2Y 3Y

BSD to XOFXOF to BSD

Jan 2024

Date	BSD-XOF	XOF-BSD
01 Jan 2024	1 BSD = 592.1794 XOF	1 XOF = 0.0017 BSD
02 Jan 2024	1 BSD = 598.0069 XOF	1 XOF = 0.0017 BSD
03 Jan 2024	1 BSD = 600.7563 XOF	1 XOF = 0.0017 BSD
04 Jan 2024	1 BSD = 599.1571 XOF	1 XOF = 0.0017 BSD
05 Jan 2024	1 BSD = 601.0237 XOF	1 XOF = 0.0017 BSD
06 Jan 2024	1 BSD = 601.0236 XOF	1 XOF = 0.0017 BSD
07 Jan 2024	1 BSD = 601.0236 XOF	1 XOF = 0.0017 BSD
08 Jan 2024	1 BSD = 599.6993 XOF	1 XOF = 0.0017 BSD
09 Jan 2024	1 BSD = 600.0283 XOF	1 XOF = 0.0017 BSD
10 Jan 2024	1 BSD = 599.2666 XOF	1 XOF = 0.0017 BSD
11 Jan 2024	1 BSD = 597.5331 XOF	1 XOF = 0.0017 BSD
12 Jan 2024	1 BSD = 599.0422 XOF	1 XOF = 0.0017 BSD
13 Jan 2024	1 BSD = 599.0477 XOF	1 XOF = 0.0017 BSD
14 Jan 2024	1 BSD = 599.0477 XOF	1 XOF = 0.0017 BSD
15 Jan 2024	1 BSD = 599.2664 XOF	1 XOF = 0.0017 BSD
16 Jan 2024	1 BSD = 602.1766 XOF	1 XOF = 0.0017 BSD
17 Jan 2024	1 BSD = 602.9682 XOF	1 XOF = 0.0017 BSD
18 Jan 2024	1 BSD = 602.431 XOF	1 XOF = 0.0017 BSD
19 Jan 2024	1 BSD = 602.4501 XOF	1 XOF = 0.0017 BSD
20 Jan 2024	1 BSD = 602.4587 XOF	1 XOF = 0.0017 BSD
21 Jan 2024	1 BSD = 602.4587 XOF	1 XOF = 0.0017 BSD
22 Jan 2024	1 BSD = 602.3511 XOF	1 XOF = 0.0017 BSD
23 Jan 2024	1 BSD = 603.6782 XOF	1 XOF = 0.0017 BSD
24 Jan 2024	1 BSD = 602.2152 XOF	1 XOF = 0.0017 BSD
25 Jan 2024	1 BSD = 602.0938 XOF	1 XOF = 0.0017 BSD
26 Jan 2024	1 BSD = 603.1786 XOF	1 XOF = 0.0017 BSD
27 Jan 2024	1 BSD = 603.1789 XOF	1 XOF = 0.0017 BSD
28 Jan 2024	1 BSD = 603.1789 XOF	1 XOF = 0.0017 BSD
29 Jan 2024	1 BSD = 606.0771 XOF	1 XOF = 0.0016 BSD
30 Jan 2024	1 BSD = 605.0148 XOF	1 XOF = 0.0017 BSD
31 Jan 2024	1 BSD = 605.1821 XOF	1 XOF = 0.0017 BSD

Feb 2024

Date	BSD-XOF	XOF-BSD
01 Feb 2024	1 BSD = 606.9182 XOF	1 XOF = 0.0016 BSD
02 Feb 2024	1 BSD = 602.6746 XOF	1 XOF = 0.0017 BSD
03 Feb 2024	1 BSD = 601.8565 XOF	1 XOF = 0.0017 BSD
04 Feb 2024	1 BSD = 601.8565 XOF	1 XOF = 0.0017 BSD
05 Feb 2024	1 BSD = 609.9086 XOF	1 XOF = 0.0016 BSD
06 Feb 2024	1 BSD = 610.8375 XOF	1 XOF = 0.0016 BSD
07 Feb 2024	1 BSD = 608.9832 XOF	1 XOF = 0.0016 BSD
08 Feb 2024	1 BSD = 609.4529 XOF	1 XOF = 0.0016 BSD
09 Feb 2024	1 BSD = 609.0029 XOF	1 XOF = 0.0016 BSD
10 Feb 2024	1 BSD = 609.0029 XOF	1 XOF = 0.0016 BSD
11 Feb 2024	1 BSD = 609.0029 XOF	1 XOF = 0.0016 BSD
12 Feb 2024	1 BSD = 609.1161 XOF	1 XOF = 0.0016 BSD
13 Feb 2024	1 BSD = 608.613 XOF	1 XOF = 0.0016 BSD
14 Feb 2024	1 BSD = 612.586 XOF	1 XOF = 0.0016 BSD
15 Feb 2024	1 BSD = 610.9882 XOF	1 XOF = 0.0016 BSD
16 Feb 2024	1 BSD = 608.6242 XOF	1 XOF = 0.0016 BSD
17 Feb 2024	1 BSD = 609.8051 XOF	1 XOF = 0.0016 BSD
18 Feb 2024	1 BSD = 608.6073 XOF	1 XOF = 0.0016 BSD
19 Feb 2024	1 BSD = 608.6526 XOF	1 XOF = 0.0016 BSD
20 Feb 2024	1 BSD = 607.4238 XOF	1 XOF = 0.0016 BSD
21 Feb 2024	1 BSD = 607.4236 XOF	1 XOF = 0.0016 BSD
22 Feb 2024	1 BSD = 604.1594 XOF	1 XOF = 0.0017 BSD
23 Feb 2024	1 BSD = 605.8447 XOF	1 XOF = 0.0017 BSD
24 Feb 2024	1 BSD = 605.8528 XOF	1 XOF = 0.0017 BSD
25 Feb 2024	1 BSD = 605.8528 XOF	1 XOF = 0.0017 BSD
26 Feb 2024	1 BSD = 604.4655 XOF	1 XOF = 0.0017 BSD
27 Feb 2024	1 BSD = 604.1512 XOF	1 XOF = 0.0017 BSD
28 Feb 2024	1 BSD = 606.4746 XOF	1 XOF = 0.0016 BSD
29 Feb 2024	1 BSD = 605.4057 XOF	1 XOF = 0.0017 BSD

Mar 2024

Date	BSD-XOF	XOF-BSD
01 Mar 2024	1 BSD = 606.2955 XOF	1 XOF = 0.0016 BSD
02 Mar 2024	1 BSD = 606.3009 XOF	1 XOF = 0.0016 BSD
03 Mar 2024	1 BSD = 606.3009 XOF	1 XOF = 0.0016 BSD
04 Mar 2024	1 BSD = 604.2348 XOF	1 XOF = 0.0017 BSD
05 Mar 2024	1 BSD = 604.5687 XOF	1 XOF = 0.0017 BSD
06 Mar 2024	1 BSD = 603.1288 XOF	1 XOF = 0.0017 BSD
07 Mar 2024	1 BSD = 602.1378 XOF	1 XOF = 0.0017 BSD
08 Mar 2024	1 BSD = 599.869 XOF	1 XOF = 0.0017 BSD
09 Mar 2024	1 BSD = 599.8694 XOF	1 XOF = 0.0017 BSD
10 Mar 2024	1 BSD = 599.8694 XOF	1 XOF = 0.0017 BSD
11 Mar 2024	1 BSD = 599.4277 XOF	1 XOF = 0.0017 BSD
12 Mar 2024	1 BSD = 599.9243 XOF	1 XOF = 0.0017 BSD
13 Mar 2024	1 BSD = 599.4857 XOF	1 XOF = 0.0017 BSD
14 Mar 2024	1 BSD = 599.4689 XOF	1 XOF = 0.0017 BSD
15 Mar 2024	1 BSD = 602.1271 XOF	1 XOF = 0.0017 BSD
16 Mar 2024	1 BSD = 602.1267 XOF	1 XOF = 0.0017 BSD
17 Mar 2024	1 BSD = 602.1267 XOF	1 XOF = 0.0017 BSD
18 Mar 2024	1 BSD = 601.7014 XOF	1 XOF = 0.0017 BSD
19 Mar 2024	1 BSD = 604.5687 XOF	1 XOF = 0.0017 BSD
20 Mar 2024	1 BSD = 604.9364 XOF	1 XOF = 0.0017 BSD
21 Mar 2024	1 BSD = 601.2439 XOF	1 XOF = 0.0017 BSD
22 Mar 2024	1 BSD = 606.4633 XOF	1 XOF = 0.0016 BSD
23 Mar 2024	1 BSD = 606.4689 XOF	1 XOF = 0.0016 BSD
24 Mar 2024	1 BSD = 606.4689 XOF	1 XOF = 0.0016 BSD
25 Mar 2024	1 BSD = 605.8027 XOF	1 XOF = 0.0017 BSD
26 Mar 2024	1 BSD = 604.1707 XOF	1 XOF = 0.0017 BSD
27 Mar 2024	1 BSD = 606.1891 XOF	1 XOF = 0.0016 BSD
28 Mar 2024	1 BSD = 608.2802 XOF	1 XOF = 0.0016 BSD
29 Mar 2024	1 BSD = 608.0997 XOF	1 XOF = 0.0016 BSD
30 Mar 2024	1 BSD = 608.0994 XOF	1 XOF = 0.0016 BSD
31 Mar 2024	1 BSD = 608.0994 XOF	1 XOF = 0.0016 BSD

Apr 2024

Date	BSD-XOF	XOF-BSD
01 Apr 2024	1 BSD = 608.0998 XOF	1 XOF = 0.0016 BSD
02 Apr 2024	1 BSD = 610.4739 XOF	1 XOF = 0.0016 BSD
03 Apr 2024	1 BSD = 608.7202 XOF	1 XOF = 0.0016 BSD
04 Apr 2024	1 BSD = 604.0121 XOF	1 XOF = 0.0017 BSD
05 Apr 2024	1 BSD = 605.4616 XOF	1 XOF = 0.0017 BSD
06 Apr 2024	1 BSD = 605.4615 XOF	1 XOF = 0.0017 BSD
07 Apr 2024	1 BSD = 605.4615 XOF	1 XOF = 0.0017 BSD
08 Apr 2024	1 BSD = 605.5733 XOF	1 XOF = 0.0017 BSD
09 Apr 2024	1 BSD = 603.5063 XOF	1 XOF = 0.0017 BSD
10 Apr 2024	1 BSD = 603.5116 XOF	1 XOF = 0.0017 BSD
11 Apr 2024	1 BSD = 611.33 XOF	1 XOF = 0.0016 BSD
12 Apr 2024	1 BSD = 616.0842 XOF	1 XOF = 0.0016 BSD
13 Apr 2024	1 BSD = 613.7973 XOF	1 XOF = 0.0016 BSD
14 Apr 2024	1 BSD = 616.0956 XOF	1 XOF = 0.0016 BSD
15 Apr 2024	1 BSD = 615.4595 XOF	1 XOF = 0.0016 BSD
16 Apr 2024	1 BSD = 617.313 XOF	1 XOF = 0.0016 BSD
17 Apr 2024	1 BSD = 616.5558 XOF	1 XOF = 0.0016 BSD
18 Apr 2024	1 BSD = 614.5256 XOF	1 XOF = 0.0016 BSD
19 Apr 2024	1 BSD = 616.1016 XOF	1 XOF = 0.0016 BSD
20 Apr 2024	1 BSD = 616.0955 XOF	1 XOF = 0.0016 BSD
21 Apr 2024	1 BSD = 616.0955 XOF	1 XOF = 0.0016 BSD
22 Apr 2024	1 BSD = 615.8644 XOF	1 XOF = 0.0016 BSD
23 Apr 2024	1 BSD = 615.6276 XOF	1 XOF = 0.0016 BSD
24 Apr 2024	1 BSD = 613.7322 XOF	1 XOF = 0.0016 BSD
25 Apr 2024	1 BSD = 611.6148 XOF	1 XOF = 0.0016 BSD
26 Apr 2024	1 BSD = 611.4322 XOF	1 XOF = 0.0016 BSD
27 Apr 2024	1 BSD = 611.4436 XOF	1 XOF = 0.0016 BSD
28 Apr 2024	1 BSD = 611.4436 XOF	1 XOF = 0.0016 BSD
29 Apr 2024	1 BSD = 612.0716 XOF	1 XOF = 0.0016 BSD
30 Apr 2024	1 BSD = 611.444 XOF	1 XOF = 0.0016 BSD

May 2024

Date	BSD-XOF	XOF-BSD
01 May 2024	1 BSD = 614.7995 XOF	1 XOF = 0.0016 BSD
02 May 2024	1 BSD = 612.8148 XOF	1 XOF = 0.0016 BSD
03 May 2024	1 BSD = 610.6044 XOF	1 XOF = 0.0016 BSD
04 May 2024	1 BSD = 610.5901 XOF	1 XOF = 0.0016 BSD
05 May 2024	1 BSD = 610.5901 XOF	1 XOF = 0.0016 BSD
06 May 2024	1 BSD = 608.9461 XOF	1 XOF = 0.0016 BSD
07 May 2024	1 BSD = 609.1159 XOF	1 XOF = 0.0016 BSD
08 May 2024	1 BSD = 610.2522 XOF	1 XOF = 0.0016 BSD
09 May 2024	1 BSD = 611.045 XOF	1 XOF = 0.0016 BSD
10 May 2024	1 BSD = 608.5509 XOF	1 XOF = 0.0016 BSD
11 May 2024	1 BSD = 608.5508 XOF	1 XOF = 0.0016 BSD
12 May 2024	1 BSD = 608.5509 XOF	1 XOF = 0.0016 BSD
13 May 2024	1 BSD = 608.2744 XOF	1 XOF = 0.0016 BSD
14 May 2024	1 BSD = 607.5925 XOF	1 XOF = 0.0016 BSD
15 May 2024	1 BSD = 605.9675 XOF	1 XOF = 0.0017 BSD
16 May 2024	1 BSD = 603.265 XOF	1 XOF = 0.0017 BSD
17 May 2024	1 BSD = 605.1822 XOF	1 XOF = 0.0017 BSD
18 May 2024	1 BSD = 605.1822 XOF	1 XOF = 0.0017 BSD
19 May 2024	1 BSD = 605.1822 XOF	1 XOF = 0.0017 BSD
20 May 2024	1 BSD = 603.4008 XOF	1 XOF = 0.0017 BSD
21 May 2024	1 BSD = 603.5949 XOF	1 XOF = 0.0017 BSD
22 May 2024	1 BSD = 605.2438 XOF	1 XOF = 0.0017 BSD
23 May 2024	1 BSD = 604.8475 XOF	1 XOF = 0.0017 BSD
24 May 2024	1 BSD = 605.093 XOF	1 XOF = 0.0017 BSD
25 May 2024	1 BSD = 605.0706 XOF	1 XOF = 0.0017 BSD
26 May 2024	1 BSD = 605.0706 XOF	1 XOF = 0.0017 BSD
27 May 2024	1 BSD = 603.8449 XOF	1 XOF = 0.0017 BSD
28 May 2024	1 BSD = 603.0127 XOF	1 XOF = 0.0017 BSD
29 May 2024	1 BSD = 604.7356 XOF	1 XOF = 0.0017 BSD
30 May 2024	1 BSD = 606.4129 XOF	1 XOF = 0.0016 BSD
31 May 2024	1 BSD = 604.5686 XOF	1 XOF = 0.0017 BSD

Jun 2024

Date	BSD-XOF	XOF-BSD
01 Jun 2024	1 BSD = 604.5685 XOF	1 XOF = 0.0017 BSD
02 Jun 2024	1 BSD = 604.5685 XOF	1 XOF = 0.0017 BSD
03 Jun 2024	1 BSD = 605.2885 XOF	1 XOF = 0.0017 BSD
04 Jun 2024	1 BSD = 603.6176 XOF	1 XOF = 0.0017 BSD
05 Jun 2024	1 BSD = 603.445 XOF	1 XOF = 0.0017 BSD
06 Jun 2024	1 BSD = 603.0679 XOF	1 XOF = 0.0017 BSD
07 Jun 2024	1 BSD = 602.3617 XOF	1 XOF = 0.0017 BSD
08 Jun 2024	1 BSD = 602.4033 XOF	1 XOF = 0.0017 BSD
09 Jun 2024	1 BSD = 602.4033 XOF	1 XOF = 0.0017 BSD
10 Jun 2024	1 BSD = 610.9312 XOF	1 XOF = 0.0016 BSD
11 Jun 2024	1 BSD = 610.698 XOF	1 XOF = 0.0016 BSD
12 Jun 2024	1 BSD = 609.6992 XOF	1 XOF = 0.0016 BSD
13 Jun 2024	1 BSD = 607.7051 XOF	1 XOF = 0.0016 BSD
14 Jun 2024	1 BSD = 613.1497 XOF	1 XOF = 0.0016 BSD
15 Jun 2024	1 BSD = 613.1586 XOF	1 XOF = 0.0016 BSD
16 Jun 2024	1 BSD = 613.1586 XOF	1 XOF = 0.0016 BSD
17 Jun 2024	1 BSD = 612.4717 XOF	1 XOF = 0.0016 BSD
18 Jun 2024	1 BSD = 612.0086 XOF	1 XOF = 0.0016 BSD
19 Jun 2024	1 BSD = 610.1843 XOF	1 XOF = 0.0016 BSD
20 Jun 2024	1 BSD = 611.3984 XOF	1 XOF = 0.0016 BSD
21 Jun 2024	1 BSD = 614.1256 XOF	1 XOF = 0.0016 BSD
22 Jun 2024	1 BSD = 614.1343 XOF	1 XOF = 0.0016 BSD
23 Jun 2024	1 BSD = 614.1343 XOF	1 XOF = 0.0016 BSD
24 Jun 2024	1 BSD = 611.3244 XOF	1 XOF = 0.0016 BSD
25 Jun 2024	1 BSD = 611.8088 XOF	1 XOF = 0.0016 BSD
26 Jun 2024	1 BSD = 613.9047 XOF	1 XOF = 0.0016 BSD
27 Jun 2024	1 BSD = 612.8347 XOF	1 XOF = 0.0016 BSD
28 Jun 2024	1 BSD = 612.5289 XOF	1 XOF = 0.0016 BSD
29 Jun 2024	1 BSD = 612.5289 XOF	1 XOF = 0.0016 BSD
30 Jun 2024	1 BSD = 612.5288 XOF	1 XOF = 0.0016 BSD

Jul 2024

Date	BSD-XOF	XOF-BSD
01 Jul 2024	1 BSD = 610.2493 XOF	1 XOF = 0.0016 BSD
02 Jul 2024	1 BSD = 612.0717 XOF	1 XOF = 0.0016 BSD
03 Jul 2024	1 BSD = 609.6199 XOF	1 XOF = 0.0016 BSD
04 Jul 2024	1 BSD = 607.3056 XOF	1 XOF = 0.0016 BSD
05 Jul 2024	1 BSD = 605.9648 XOF	1 XOF = 0.0017 BSD
06 Jul 2024	1 BSD = 605.9649 XOF	1 XOF = 0.0017 BSD
07 Jul 2024	1 BSD = 605.9649 XOF	1 XOF = 0.0017 BSD
08 Jul 2024	1 BSD = 605.6879 XOF	1 XOF = 0.0017 BSD
09 Jul 2024	1 BSD = 606.0769 XOF	1 XOF = 0.0016 BSD
10 Jul 2024	1 BSD = 605.9901 XOF	1 XOF = 0.0017 BSD
11 Jul 2024	1 BSD = 604.6549 XOF	1 XOF = 0.0017 BSD
12 Jul 2024	1 BSD = 602.4257 XOF	1 XOF = 0.0017 BSD
13 Jul 2024	1 BSD = 602.3479 XOF	1 XOF = 0.0017 BSD
14 Jul 2024	1 BSD = 602.3481 XOF	1 XOF = 0.0017 BSD
15 Jul 2024	1 BSD = 601.2438 XOF	1 XOF = 0.0017 BSD
16 Jul 2024	1 BSD = 601.8453 XOF	1 XOF = 0.0017 BSD
17 Jul 2024	1 BSD = 600.0888 XOF	1 XOF = 0.0017 BSD
18 Jul 2024	1 BSD = 599.9623 XOF	1 XOF = 0.0017 BSD
19 Jul 2024	1 BSD = 602.6799 XOF	1 XOF = 0.0017 BSD
20 Jul 2024	1 BSD = 602.6799 XOF	1 XOF = 0.0017 BSD
21 Jul 2024	1 BSD = 602.6799 XOF	1 XOF = 0.0017 BSD
22 Jul 2024	1 BSD = 602.3645 XOF	1 XOF = 0.0017 BSD
23 Jul 2024	1 BSD = 603.901 XOF	1 XOF = 0.0017 BSD
24 Jul 2024	1 BSD = 604.9588 XOF	1 XOF = 0.0017 BSD
25 Jul 2024	1 BSD = 604.4572 XOF	1 XOF = 0.0017 BSD
26 Jul 2024	1 BSD = 604.243 XOF	1 XOF = 0.0017 BSD
27 Jul 2024	1 BSD = 604.2348 XOF	1 XOF = 0.0017 BSD
28 Jul 2024	1 BSD = 604.2348 XOF	1 XOF = 0.0017 BSD
29 Jul 2024	1 BSD = 605.3495 XOF	1 XOF = 0.0017 BSD
30 Jul 2024	1 BSD = 605.5032 XOF	1 XOF = 0.0017 BSD
31 Jul 2024	1 BSD = 605.5229 XOF	1 XOF = 0.0017 BSD

Aug 2024

Date	BSD-XOF	XOF-BSD
01 Aug 2024	1 BSD = 608.2122 XOF	1 XOF = 0.0016 BSD
02 Aug 2024	1 BSD = 605.9764 XOF	1 XOF = 0.0017 BSD
03 Aug 2024	1 BSD = 606.0207 XOF	1 XOF = 0.0017 BSD
04 Aug 2024	1 BSD = 606.0207 XOF	1 XOF = 0.0017 BSD
05 Aug 2024	1 BSD = 599.1515 XOF	1 XOF = 0.0017 BSD
06 Aug 2024	1 BSD = 601.3596 XOF	1 XOF = 0.0017 BSD
07 Aug 2024	1 BSD = 600.8141 XOF	1 XOF = 0.0017 BSD
08 Aug 2024	1 BSD = 600.4183 XOF	1 XOF = 0.0017 BSD
09 Aug 2024	1 BSD = 600.8087 XOF	1 XOF = 0.0017 BSD
10 Aug 2024	1 BSD = 600.3388 XOF	1 XOF = 0.0017 BSD
11 Aug 2024	1 BSD = 600.803 XOF	1 XOF = 0.0017 BSD
12 Aug 2024	1 BSD = 600.2672 XOF	1 XOF = 0.0017 BSD
13 Aug 2024	1 BSD = 600.2911 XOF	1 XOF = 0.0017 BSD
14 Aug 2024	1 BSD = 595.145 XOF	1 XOF = 0.0017 BSD
15 Aug 2024	1 BSD = 595.7722 XOF	1 XOF = 0.0017 BSD
16 Aug 2024	1 BSD = 596.6555 XOF	1 XOF = 0.0017 BSD
17 Aug 2024	1 BSD = 596.6501 XOF	1 XOF = 0.0017 BSD
18 Aug 2024	1 BSD = 596.6501 XOF	1 XOF = 0.0017 BSD
19 Aug 2024	1 BSD = 594.3496 XOF	1 XOF = 0.0017 BSD
20 Aug 2024	1 BSD = 591.9255 XOF	1 XOF = 0.0017 BSD
21 Aug 2024	1 BSD = 589.6373 XOF	1 XOF = 0.0017 BSD
22 Aug 2024	1 BSD = 588.5107 XOF	1 XOF = 0.0017 BSD
23 Aug 2024	1 BSD = 589.9001 XOF	1 XOF = 0.0017 BSD
24 Aug 2024	1 BSD = 589.8895 XOF	1 XOF = 0.0017 BSD
25 Aug 2024	1 BSD = 589.8895 XOF	1 XOF = 0.0017 BSD
26 Aug 2024	1 BSD = 587.1385 XOF	1 XOF = 0.0017 BSD
27 Aug 2024	1 BSD = 587.4592 XOF	1 XOF = 0.0017 BSD
28 Aug 2024	1 BSD = 589.6189 XOF	1 XOF = 0.0017 BSD
29 Aug 2024	1 BSD = 591.1119 XOF	1 XOF = 0.0017 BSD
30 Aug 2024	1 BSD = 592.0192 XOF	1 XOF = 0.0017 BSD
31 Aug 2024	1 BSD = 599.4875 XOF	1 XOF = 0.0017 BSD

Sep 2024

Date	BSD-XOF	XOF-BSD
01 Sep 2024	1 BSD = 592.0189 XOF	1 XOF = 0.0017 BSD
02 Sep 2024	1 BSD = 592.7144 XOF	1 XOF = 0.0017 BSD
03 Sep 2024	1 BSD = 594.3578 XOF	1 XOF = 0.0017 BSD
04 Sep 2024	1 BSD = 593.4676 XOF	1 XOF = 0.0017 BSD
05 Sep 2024	1 BSD = 591.0057 XOF	1 XOF = 0.0017 BSD
06 Sep 2024	1 BSD = 590.58 XOF	1 XOF = 0.0017 BSD
07 Sep 2024	1 BSD = 590.5799 XOF	1 XOF = 0.0017 BSD
08 Sep 2024	1 BSD = 590.5799 XOF	1 XOF = 0.0017 BSD
09 Sep 2024	1 BSD = 594.1641 XOF	1 XOF = 0.0017 BSD
10 Sep 2024	1 BSD = 594.1584 XOF	1 XOF = 0.0017 BSD
11 Sep 2024	1 BSD = 593.6853 XOF	1 XOF = 0.0017 BSD
12 Sep 2024	1 BSD = 595.1341 XOF	1 XOF = 0.0017 BSD
13 Sep 2024	1 BSD = 591.7901 XOF	1 XOF = 0.0017 BSD
14 Sep 2024	1 BSD = 591.4849 XOF	1 XOF = 0.0017 BSD
15 Sep 2024	1 BSD = 591.4849 XOF	1 XOF = 0.0017 BSD
16 Sep 2024	1 BSD = 589.8389 XOF	1 XOF = 0.0017 BSD
17 Sep 2024	1 BSD = 589.1345 XOF	1 XOF = 0.0017 BSD
18 Sep 2024	1 BSD = 589.3435 XOF	1 XOF = 0.0017 BSD
19 Sep 2024	1 BSD = 587.1909 XOF	1 XOF = 0.0017 BSD
20 Sep 2024	1 BSD = 587.82 XOF	1 XOF = 0.0017 BSD
21 Sep 2024	1 BSD = 587.828 XOF	1 XOF = 0.0017 BSD
22 Sep 2024	1 BSD = 587.828 XOF	1 XOF = 0.0017 BSD
23 Sep 2024	1 BSD = 590.2609 XOF	1 XOF = 0.0017 BSD
24 Sep 2024	1 BSD = 589.4653 XOF	1 XOF = 0.0017 BSD
25 Sep 2024	1 BSD = 586.3564 XOF	1 XOF = 0.0017 BSD
26 Sep 2024	1 BSD = 588.0752 XOF	1 XOF = 0.0017 BSD
27 Sep 2024	1 BSD = 587.5726 XOF	1 XOF = 0.0017 BSD
28 Sep 2024	1 BSD = 588.5907 XOF	1 XOF = 0.0017 BSD
29 Sep 2024	1 BSD = 588.5907 XOF	1 XOF = 0.0017 BSD
30 Sep 2024	1 BSD = 586.1994 XOF	1 XOF = 0.0017 BSD

Oct 2024

Date	BSD-XOF	XOF-BSD
01 Oct 2024	1 BSD = 591.6452 XOF	1 XOF = 0.0017 BSD
02 Oct 2024	1 BSD = 592.7146 XOF	1 XOF = 0.0017 BSD
03 Oct 2024	1 BSD = 594.0026 XOF	1 XOF = 0.0017 BSD
04 Oct 2024	1 BSD = 594.8051 XOF	1 XOF = 0.0017 BSD
05 Oct 2024	1 BSD = 594.8104 XOF	1 XOF = 0.0017 BSD
06 Oct 2024	1 BSD = 594.8104 XOF	1 XOF = 0.0017 BSD
07 Oct 2024	1 BSD = 598.2473 XOF	1 XOF = 0.0017 BSD
08 Oct 2024	1 BSD = 597.1223 XOF	1 XOF = 0.0017 BSD
09 Oct 2024	1 BSD = 598.2171 XOF	1 XOF = 0.0017 BSD
10 Oct 2024	1 BSD = 599.6607 XOF	1 XOF = 0.0017 BSD
11 Oct 2024	1 BSD = 599.82 XOF	1 XOF = 0.0017 BSD
12 Oct 2024	1 BSD = 599.8144 XOF	1 XOF = 0.0017 BSD
13 Oct 2024	1 BSD = 600.0885 XOF	1 XOF = 0.0017 BSD
14 Oct 2024	1 BSD = 600.5337 XOF	1 XOF = 0.0017 BSD
15 Oct 2024	1 BSD = 601.6797 XOF	1 XOF = 0.0017 BSD
16 Oct 2024	1 BSD = 602.3482 XOF	1 XOF = 0.0017 BSD
17 Oct 2024	1 BSD = 603.7898 XOF	1 XOF = 0.0017 BSD
18 Oct 2024	1 BSD = 604.8472 XOF	1 XOF = 0.0017 BSD
19 Oct 2024	1 BSD = 604.8475 XOF	1 XOF = 0.0017 BSD
20 Oct 2024	1 BSD = 604.8475 XOF	1 XOF = 0.0017 BSD
21 Oct 2024	1 BSD = 604.736 XOF	1 XOF = 0.0017 BSD
22 Oct 2024	1 BSD = 605.7408 XOF	1 XOF = 0.0017 BSD
23 Oct 2024	1 BSD = 608.613 XOF	1 XOF = 0.0016 BSD
24 Oct 2024	1 BSD = 607.4153 XOF	1 XOF = 0.0016 BSD
25 Oct 2024	1 BSD = 606.0152 XOF	1 XOF = 0.0017 BSD
26 Oct 2024	1 BSD = 606.0209 XOF	1 XOF = 0.0017 BSD
27 Oct 2024	1 BSD = 606.0209 XOF	1 XOF = 0.0017 BSD
28 Oct 2024	1 BSD = 606.3009 XOF	1 XOF = 0.0016 BSD
29 Oct 2024	1 BSD = 607.4266 XOF	1 XOF = 0.0016 BSD
30 Oct 2024	1 BSD = 606.0207 XOF	1 XOF = 0.0017 BSD
31 Oct 2024	1 BSD = 603.5729 XOF	1 XOF = 0.0017 BSD

Nov 2024

Date	BSD-XOF	XOF-BSD
01 Nov 2024	1 BSD = 603.548 XOF	1 XOF = 0.0017 BSD
02 Nov 2024	1 BSD = 602.3926 XOF	1 XOF = 0.0017 BSD
03 Nov 2024	1 BSD = 603.5672 XOF	1 XOF = 0.0017 BSD
04 Nov 2024	1 BSD = 601.084 XOF	1 XOF = 0.0017 BSD
05 Nov 2024	1 BSD = 601.7954 XOF	1 XOF = 0.0017 BSD
06 Nov 2024	1 BSD = 612.5374 XOF	1 XOF = 0.0016 BSD
07 Nov 2024	1 BSD = 609.6824 XOF	1 XOF = 0.0016 BSD
08 Nov 2024	1 BSD = 608.2577 XOF	1 XOF = 0.0016 BSD
09 Nov 2024	1 BSD = 608.2687 XOF	1 XOF = 0.0016 BSD
10 Nov 2024	1 BSD = 608.2687 XOF	1 XOF = 0.0016 BSD
11 Nov 2024	1 BSD = 615.1771 XOF	1 XOF = 0.0016 BSD
12 Nov 2024	1 BSD = 617.6909 XOF	1 XOF = 0.0016 BSD
13 Nov 2024	1 BSD = 616.6229 XOF	1 XOF = 0.0016 BSD
14 Nov 2024	1 BSD = 623.0296 XOF	1 XOF = 0.0016 BSD
15 Nov 2024	1 BSD = 620.1732 XOF	1 XOF = 0.0016 BSD
16 Nov 2024	1 BSD = 620.1732 XOF	1 XOF = 0.0016 BSD
17 Nov 2024	1 BSD = 620.1732 XOF	1 XOF = 0.0016 BSD
18 Nov 2024	1 BSD = 622.229 XOF	1 XOF = 0.0016 BSD
19 Nov 2024	1 BSD = 621.0361 XOF	1 XOF = 0.0016 BSD
20 Nov 2024	1 BSD = 621.4775 XOF	1 XOF = 0.0016 BSD
21 Nov 2024	1 BSD = 623.5718 XOF	1 XOF = 0.0016 BSD
22 Nov 2024	1 BSD = 629.6923 XOF	1 XOF = 0.0016 BSD
23 Nov 2024	1 BSD = 629.6986 XOF	1 XOF = 0.0016 BSD
24 Nov 2024	1 BSD = 629.6986 XOF	1 XOF = 0.0016 BSD
25 Nov 2024	1 BSD = 625.9135 XOF	1 XOF = 0.0016 BSD
26 Nov 2024	1 BSD = 623.9662 XOF	1 XOF = 0.0016 BSD
27 Nov 2024	1 BSD = 623.074 XOF	1 XOF = 0.0016 BSD
28 Nov 2024	1 BSD = 621.7662 XOF	1 XOF = 0.0016 BSD
29 Nov 2024	1 BSD = 621.0478 XOF	1 XOF = 0.0016 BSD
30 Nov 2024	1 BSD = 620.9952 XOF	1 XOF = 0.0016 BSD

Dec 2024

Date	BSD-XOF	XOF-BSD
01 Dec 2024	1 BSD = 620.9952 XOF	1 XOF = 0.0016 BSD
02 Dec 2024	1 BSD = 623.3438 XOF	1 XOF = 0.0016 BSD
03 Dec 2024	1 BSD = 623.3617 XOF	1 XOF = 0.0016 BSD
04 Dec 2024	1 BSD = 624.4474 XOF	1 XOF = 0.0016 BSD
05 Dec 2024	1 BSD = 622.592 XOF	1 XOF = 0.0016 BSD
06 Dec 2024	1 BSD = 619.5729 XOF	1 XOF = 0.0016 BSD
07 Dec 2024	1 BSD = 619.5873 XOF	1 XOF = 0.0016 BSD
08 Dec 2024	1 BSD = 619.5873 XOF	1 XOF = 0.0016 BSD
09 Dec 2024	1 BSD = 620.6424 XOF	1 XOF = 0.0016 BSD
10 Dec 2024	1 BSD = 622.8877 XOF	1 XOF = 0.0016 BSD
11 Dec 2024	1 BSD = 624.4709 XOF	1 XOF = 0.0016 BSD
12 Dec 2024	1 BSD = 624.6374 XOF	1 XOF = 0.0016 BSD
13 Dec 2024	1 BSD = 625.382 XOF	1 XOF = 0.0016 BSD
14 Dec 2024	1 BSD = 625.3763 XOF	1 XOF = 0.0016 BSD
15 Dec 2024	1 BSD = 625.3763 XOF	1 XOF = 0.0016 BSD
16 Dec 2024	1 BSD = 625.227 XOF	1 XOF = 0.0016 BSD
17 Dec 2024	1 BSD = 625.263 XOF	1 XOF = 0.0016 BSD
18 Dec 2024	1 BSD = 624.8995 XOF	1 XOF = 0.0016 BSD
19 Dec 2024	1 BSD = 630.4854 XOF	1 XOF = 0.0016 BSD
20 Dec 2024	1 BSD = 631.2136 XOF	1 XOF = 0.0016 BSD
21 Dec 2024	1 BSD = 631.2132 XOF	1 XOF = 0.0016 BSD
22 Dec 2024	1 BSD = 631.2132 XOF	1 XOF = 0.0016 BSD

BSD-XOF and XOF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News