currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-XCD and XCD-BSD exchange rates - 2025

BSD-XCD and XCD-BSD exchange rates - 2025

BSD-XCD and XCD-BSD exchange rates

Check below the exchange rates for BSD-XCD and XCD-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 2.7034 XCD
1 XCD = 0.3699 BSD
1Y 2Y 3Y
BSD to XCDXCD to BSD
2.6901 Date: 4/6 2.6860 Date: 4/5 2.7089 Date: 4/4 2.7076 Date: 4/3 2.7034 Date: 4/2 2.7061 Date: 4/1 2.7028 Date: 3/31 2.7290 Date: 3/30 2.7364 Date: 3/29 2.7027 Date: 3/28 2.7041 Date: 3/27 2.7011 Date: 3/26 2.7085 Date: 3/25 2.6979 Date: 3/24 2.7066 Date: 3/23 2.7091 Date: 3/22 2.7076 Date: 3/21 2.7077 Date: 3/20 2.7083 Date: 3/19 2.7078 Date: 3/18 2.7017 Date: 3/17 2.7064 Date: 3/16 2.7089 Date: 3/15 2.7093 Date: 3/14 2.7027 Date: 3/13 2.7008 Date: 3/12 2.7068 Date: 3/11 2.6988 Date: 3/10 2.6994 Date: 3/9 2.7040 Date: 3/8 2.7013 Date: 3/7 2.7025 Date: 3/6 2.7065 Date: 3/5 2.7026 Date: 3/4 2.7043 Date: 3/3 2.6950 Date: 3/2 2.7040 Date: 3/1 2.7086 Date: 2/28 2.7034 Date: 2/27 2.7054 Date: 2/26 2.7047 Date: 2/25 2.7031 Date: 2/24 2.7016 Date: 2/23 2.7016 Date: 2/22 2.7013 Date: 2/21 2.7079 Date: 2/20 2.7037 Date: 2/19 2.7004 Date: 2/18 2.7024 Date: 2/17 2.7104 Date: 2/16 2.7104 Date: 2/15 2.7015 Date: 2/14 2.7091 Date: 2/13 2.7022 Date: 2/12 2.7032 Date: 2/11 2.7002 Date: 2/10 2.6904 Date: 2/9 2.6904 Date: 2/8 2.7008 Date: 2/7 2.7019 Date: 2/6 2.7015 Date: 2/5 2.7029 Date: 2/4 2.7038 Date: 2/3 2.6990 Date: 2/2 2.7035 Date: 2/1 2.7035 Date: 1/31 2.7040 Date: 1/30 2.7007 Date: 1/29 2.7004 Date: 1/28 2.7025 Date: 1/27 2.7076 Date: 1/26 2.7076 Date: 1/25 2.7017 Date: 1/24 2.7011 Date: 1/23 2.7172 Date: 1/22 2.7026 Date: 1/21 2.6989 Date: 1/20 2.7027 Date: 1/19 2.7027 Date: 1/18 2.7018 Date: 1/17 2.7009 Date: 1/16 2.7030 Date: 1/15 2.6995 Date: 1/14 2.7014 Date: 1/13 2.6906 Date: 1/12 2.6906 Date: 1/11 2.7025 Date: 1/10 2.7026 Date: 1/9 2.6992 Date: 1/8 2.7015 Date: 1/7 2.7000 Date: 1/6 2.7069 Date: 1/5 2.7069 Date: 1/4 2.7018 Date: 1/3 2.7024 Date: 1/2 2.7043 Date: 1/1 2.6901 Date: 4/6 2.6860 Date: 4/5 2.7089 Date: 4/4 2.7076 Date: 4/3 2.7034 Date: 4/2 2.7061 Date: 4/1 2.7028 Date: 3/31 2.7290 Date: 3/30 2.7364 Date: 3/29 2.7027 Date: 3/28 2.7041 Date: 3/27 2.7011 Date: 3/26 2.7085 Date: 3/25 2.6979 Date: 3/24 2.7066 Date: 3/23 2.7091 Date: 3/22 2.7076 Date: 3/21 2.7077 Date: 3/20 2.7083 Date: 3/19 2.7078 Date: 3/18 2.7017 Date: 3/17 2.7064 Date: 3/16 2.7089 Date: 3/15 2.7093 Date: 3/14 2.7027 Date: 3/13 2.7008 Date: 3/12 2.7068 Date: 3/11 2.6988 Date: 3/10 2.6994 Date: 3/9 2.7040 Date: 3/8 2.7013 Date: 3/7 2.7025 Date: 3/6 2.7065 Date: 3/5 2.7026 Date: 3/4 2.7043 Date: 3/3 2.6950 Date: 3/2 2.7040 Date: 3/1 2.7086 Date: 2/28 2.7034 Date: 2/27 2.7054 Date: 2/26 2.7047 Date: 2/25 2.7031 Date: 2/24 2.7016 Date: 2/23 2.7016 Date: 2/22 2.7013 Date: 2/21 2.7079 Date: 2/20 2.7037 Date: 2/19 2.7004 Date: 2/18 2.7024 Date: 2/17 2.7104 Date: 2/16 2.7104 Date: 2/15 2.7015 Date: 2/14 2.7091 Date: 2/13 2.7022 Date: 2/12 2.7032 Date: 2/11 2.7002 Date: 2/10 2.6904 Date: 2/9 2.6904 Date: 2/8 2.7008 Date: 2/7 2.7019 Date: 2/6 2.7015 Date: 2/5 2.7029 Date: 2/4 2.7038 Date: 2/3 2.6990 Date: 2/2 2.7035 Date: 2/1 2.7035 Date: 1/31 2.7040 Date: 1/30 2.7007 Date: 1/29 2.7004 Date: 1/28 2.7025 Date: 1/27 2.7076 Date: 1/26 2.7076 Date: 1/25 2.7017 Date: 1/24 2.7011 Date: 1/23 2.7172 Date: 1/22 2.7026 Date: 1/21 2.6989 Date: 1/20 2.7027 Date: 1/19 2.7027 Date: 1/18 2.7018 Date: 1/17 2.7009 Date: 1/16 2.7030 Date: 1/15 2.6995 Date: 1/14 2.7014 Date: 1/13 2.6906 Date: 1/12 2.6906 Date: 1/11 2.7025 Date: 1/10 2.7026 Date: 1/9 2.6992 Date: 1/8 2.7015 Date: 1/7 2.7000 Date: 1/6 2.7069 Date: 1/5 2.7069 Date: 1/4 2.7018 Date: 1/3 2.7024 Date: 1/2 2.7043 Date: 1/1

Jan 2025

DateBSD-XCDXCD-BSD
01 Jan 2025 1 BSD = 2.7043 XCD 1 XCD = 0.3698 BSD
02 Jan 2025 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
03 Jan 2025 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
04 Jan 2025 1 BSD = 2.7069 XCD 1 XCD = 0.3694 BSD
05 Jan 2025 1 BSD = 2.7069 XCD 1 XCD = 0.3694 BSD
06 Jan 2025 1 BSD = 2.7 XCD 1 XCD = 0.3704 BSD
07 Jan 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
08 Jan 2025 1 BSD = 2.6992 XCD 1 XCD = 0.3705 BSD
09 Jan 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
10 Jan 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
11 Jan 2025 1 BSD = 2.6906 XCD 1 XCD = 0.3717 BSD
12 Jan 2025 1 BSD = 2.6906 XCD 1 XCD = 0.3717 BSD
13 Jan 2025 1 BSD = 2.7014 XCD 1 XCD = 0.3702 BSD
14 Jan 2025 1 BSD = 2.6995 XCD 1 XCD = 0.3704 BSD
15 Jan 2025 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
16 Jan 2025 1 BSD = 2.7009 XCD 1 XCD = 0.3703 BSD
17 Jan 2025 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
18 Jan 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
19 Jan 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
20 Jan 2025 1 BSD = 2.6989 XCD 1 XCD = 0.3705 BSD
21 Jan 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
22 Jan 2025 1 BSD = 2.7172 XCD 1 XCD = 0.368 BSD
23 Jan 2025 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
24 Jan 2025 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
25 Jan 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
26 Jan 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
27 Jan 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
28 Jan 2025 1 BSD = 2.7004 XCD 1 XCD = 0.3703 BSD
29 Jan 2025 1 BSD = 2.7007 XCD 1 XCD = 0.3703 BSD
30 Jan 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
31 Jan 2025 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD

Feb 2025

DateBSD-XCDXCD-BSD
01 Feb 2025 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD
02 Feb 2025 1 BSD = 2.699 XCD 1 XCD = 0.3705 BSD
03 Feb 2025 1 BSD = 2.7038 XCD 1 XCD = 0.3699 BSD
04 Feb 2025 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
05 Feb 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
06 Feb 2025 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
07 Feb 2025 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
08 Feb 2025 1 BSD = 2.6904 XCD 1 XCD = 0.3717 BSD
09 Feb 2025 1 BSD = 2.6904 XCD 1 XCD = 0.3717 BSD
10 Feb 2025 1 BSD = 2.7002 XCD 1 XCD = 0.3703 BSD
11 Feb 2025 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
12 Feb 2025 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
13 Feb 2025 1 BSD = 2.7091 XCD 1 XCD = 0.3691 BSD
14 Feb 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
15 Feb 2025 1 BSD = 2.7104 XCD 1 XCD = 0.3689 BSD
16 Feb 2025 1 BSD = 2.7104 XCD 1 XCD = 0.3689 BSD
17 Feb 2025 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
18 Feb 2025 1 BSD = 2.7004 XCD 1 XCD = 0.3703 BSD
19 Feb 2025 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
20 Feb 2025 1 BSD = 2.7079 XCD 1 XCD = 0.3693 BSD
21 Feb 2025 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
22 Feb 2025 1 BSD = 2.7016 XCD 1 XCD = 0.3701 BSD
23 Feb 2025 1 BSD = 2.7016 XCD 1 XCD = 0.3701 BSD
24 Feb 2025 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
25 Feb 2025 1 BSD = 2.7047 XCD 1 XCD = 0.3697 BSD
26 Feb 2025 1 BSD = 2.7054 XCD 1 XCD = 0.3696 BSD
27 Feb 2025 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
28 Feb 2025 1 BSD = 2.7086 XCD 1 XCD = 0.3692 BSD

Mar 2025

DateBSD-XCDXCD-BSD
01 Mar 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
02 Mar 2025 1 BSD = 2.695 XCD 1 XCD = 0.3711 BSD
03 Mar 2025 1 BSD = 2.7043 XCD 1 XCD = 0.3698 BSD
04 Mar 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
05 Mar 2025 1 BSD = 2.7065 XCD 1 XCD = 0.3695 BSD
06 Mar 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
07 Mar 2025 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
08 Mar 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
09 Mar 2025 1 BSD = 2.6994 XCD 1 XCD = 0.3704 BSD
10 Mar 2025 1 BSD = 2.6988 XCD 1 XCD = 0.3705 BSD
11 Mar 2025 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
12 Mar 2025 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
13 Mar 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
14 Mar 2025 1 BSD = 2.7093 XCD 1 XCD = 0.3691 BSD
15 Mar 2025 1 BSD = 2.7089 XCD 1 XCD = 0.3692 BSD
16 Mar 2025 1 BSD = 2.7064 XCD 1 XCD = 0.3695 BSD
17 Mar 2025 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
18 Mar 2025 1 BSD = 2.7078 XCD 1 XCD = 0.3693 BSD
19 Mar 2025 1 BSD = 2.7083 XCD 1 XCD = 0.3692 BSD
20 Mar 2025 1 BSD = 2.7077 XCD 1 XCD = 0.3693 BSD
21 Mar 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
22 Mar 2025 1 BSD = 2.7091 XCD 1 XCD = 0.3691 BSD
23 Mar 2025 1 BSD = 2.7066 XCD 1 XCD = 0.3695 BSD
24 Mar 2025 1 BSD = 2.6979 XCD 1 XCD = 0.3707 BSD
25 Mar 2025 1 BSD = 2.7085 XCD 1 XCD = 0.3692 BSD
26 Mar 2025 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
27 Mar 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
28 Mar 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
29 Mar 2025 1 BSD = 2.7364 XCD 1 XCD = 0.3654 BSD
30 Mar 2025 1 BSD = 2.729 XCD 1 XCD = 0.3664 BSD
31 Mar 2025 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD

Apr 2025

DateBSD-XCDXCD-BSD
01 Apr 2025 1 BSD = 2.7061 XCD 1 XCD = 0.3695 BSD
02 Apr 2025 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
03 Apr 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
04 Apr 2025 1 BSD = 2.7089 XCD 1 XCD = 0.3692 BSD
05 Apr 2025 1 BSD = 2.686 XCD 1 XCD = 0.3723 BSD
06 Apr 2025 1 BSD = 2.6901 XCD 1 XCD = 0.3717 BSD

BSD-XCD and XCD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats