> BSD-XCD and XCD-BSD exchange rates - 2024

BSD-XCD and XCD-BSD exchange rates - 2024

BSD-XCD and XCD-BSD exchange rates

Check below the exchange rates for BSD-XCD and XCD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 2.7033 XCD

1 XCD = 0.3699 BSD

1Y 2Y 3Y

BSD to XCDXCD to BSD

Jan 2024

Date	BSD-XCD	XCD-BSD
01 Jan 2024	1 BSD = 2.6949 XCD	1 XCD = 0.3711 BSD
02 Jan 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
03 Jan 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
04 Jan 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
05 Jan 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
06 Jan 2024	1 BSD = 2.7136 XCD	1 XCD = 0.3685 BSD
07 Jan 2024	1 BSD = 2.7136 XCD	1 XCD = 0.3685 BSD
08 Jan 2024	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
09 Jan 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
10 Jan 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
11 Jan 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
12 Jan 2024	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
13 Jan 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
14 Jan 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
15 Jan 2024	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
16 Jan 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
17 Jan 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
18 Jan 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
19 Jan 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
20 Jan 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
21 Jan 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
22 Jan 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
23 Jan 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
24 Jan 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
25 Jan 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
26 Jan 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
27 Jan 2024	1 BSD = 2.6999 XCD	1 XCD = 0.3704 BSD
28 Jan 2024	1 BSD = 2.6999 XCD	1 XCD = 0.3704 BSD
29 Jan 2024	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
30 Jan 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
31 Jan 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD

Feb 2024

Date	BSD-XCD	XCD-BSD
01 Feb 2024	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
02 Feb 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
03 Feb 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
04 Feb 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
05 Feb 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
06 Feb 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
07 Feb 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
08 Feb 2024	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
09 Feb 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
10 Feb 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
11 Feb 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
12 Feb 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
13 Feb 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
14 Feb 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
15 Feb 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
16 Feb 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
17 Feb 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
18 Feb 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
19 Feb 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
20 Feb 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
21 Feb 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
22 Feb 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
23 Feb 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
24 Feb 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
25 Feb 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
26 Feb 2024	1 BSD = 2.7031 XCD	1 XCD = 0.37 BSD
27 Feb 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
28 Feb 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
29 Feb 2024	1 BSD = 2.7012 XCD	1 XCD = 0.3702 BSD

Mar 2024

Date	BSD-XCD	XCD-BSD
01 Mar 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
02 Mar 2024	1 BSD = 2.7114 XCD	1 XCD = 0.3688 BSD
03 Mar 2024	1 BSD = 2.7114 XCD	1 XCD = 0.3688 BSD
04 Mar 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
05 Mar 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
06 Mar 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
07 Mar 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
08 Mar 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3702 BSD
09 Mar 2024	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
10 Mar 2024	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
11 Mar 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
12 Mar 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
13 Mar 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
14 Mar 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
15 Mar 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
16 Mar 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
17 Mar 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
18 Mar 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
19 Mar 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
20 Mar 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
21 Mar 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
22 Mar 2024	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
23 Mar 2024	1 BSD = 2.7147 XCD	1 XCD = 0.3684 BSD
24 Mar 2024	1 BSD = 2.7147 XCD	1 XCD = 0.3684 BSD
25 Mar 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
26 Mar 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
27 Mar 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
28 Mar 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
29 Mar 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
30 Mar 2024	1 BSD = 2.7062 XCD	1 XCD = 0.3695 BSD
31 Mar 2024	1 BSD = 2.7062 XCD	1 XCD = 0.3695 BSD

Apr 2024

Date	BSD-XCD	XCD-BSD
01 Apr 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
02 Apr 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
03 Apr 2024	1 BSD = 2.7042 XCD	1 XCD = 0.3698 BSD
04 Apr 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
05 Apr 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
06 Apr 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
07 Apr 2024	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
08 Apr 2024	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
09 Apr 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
10 Apr 2024	1 BSD = 2.6997 XCD	1 XCD = 0.3704 BSD
11 Apr 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
12 Apr 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
13 Apr 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
14 Apr 2024	1 BSD = 2.709 XCD	1 XCD = 0.3691 BSD
15 Apr 2024	1 BSD = 2.7038 XCD	1 XCD = 0.3698 BSD
16 Apr 2024	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
17 Apr 2024	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
18 Apr 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
19 Apr 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
20 Apr 2024	1 BSD = 2.7085 XCD	1 XCD = 0.3692 BSD
21 Apr 2024	1 BSD = 2.7085 XCD	1 XCD = 0.3692 BSD
22 Apr 2024	1 BSD = 2.7001 XCD	1 XCD = 0.3704 BSD
23 Apr 2024	1 BSD = 2.7058 XCD	1 XCD = 0.3696 BSD
24 Apr 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
25 Apr 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
26 Apr 2024	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
27 Apr 2024	1 BSD = 2.6959 XCD	1 XCD = 0.3709 BSD
28 Apr 2024	1 BSD = 2.6959 XCD	1 XCD = 0.3709 BSD
29 Apr 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
30 Apr 2024	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD

May 2024

Date	BSD-XCD	XCD-BSD
01 May 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
02 May 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
03 May 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
04 May 2024	1 BSD = 2.7102 XCD	1 XCD = 0.369 BSD
05 May 2024	1 BSD = 2.7102 XCD	1 XCD = 0.369 BSD
06 May 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
07 May 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
08 May 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
09 May 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
10 May 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
11 May 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
12 May 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
13 May 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
14 May 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
15 May 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
16 May 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
17 May 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
18 May 2024	1 BSD = 2.7166 XCD	1 XCD = 0.3681 BSD
19 May 2024	1 BSD = 2.7166 XCD	1 XCD = 0.3681 BSD
20 May 2024	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
21 May 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
22 May 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
23 May 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
24 May 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
25 May 2024	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
26 May 2024	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
27 May 2024	1 BSD = 2.7023 XCD	1 XCD = 0.37 BSD
28 May 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
29 May 2024	1 BSD = 2.6997 XCD	1 XCD = 0.3704 BSD
30 May 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
31 May 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD

Jun 2024

Date	BSD-XCD	XCD-BSD
01 Jun 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
02 Jun 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
03 Jun 2024	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
04 Jun 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
05 Jun 2024	1 BSD = 2.7009 XCD	1 XCD = 0.3702 BSD
06 Jun 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
07 Jun 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
08 Jun 2024	1 BSD = 2.6848 XCD	1 XCD = 0.3725 BSD
09 Jun 2024	1 BSD = 2.6848 XCD	1 XCD = 0.3725 BSD
10 Jun 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
11 Jun 2024	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
12 Jun 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
13 Jun 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
14 Jun 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
15 Jun 2024	1 BSD = 2.709 XCD	1 XCD = 0.3691 BSD
16 Jun 2024	1 BSD = 2.709 XCD	1 XCD = 0.3691 BSD
17 Jun 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
18 Jun 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
19 Jun 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
20 Jun 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
21 Jun 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
22 Jun 2024	1 BSD = 2.7082 XCD	1 XCD = 0.3692 BSD
23 Jun 2024	1 BSD = 2.7082 XCD	1 XCD = 0.3692 BSD
24 Jun 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
25 Jun 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
26 Jun 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
27 Jun 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
28 Jun 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
29 Jun 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
30 Jun 2024	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD

Jul 2024

Date	BSD-XCD	XCD-BSD
01 Jul 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
02 Jul 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
03 Jul 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
04 Jul 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
05 Jul 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
06 Jul 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
07 Jul 2024	1 BSD = 2.7094 XCD	1 XCD = 0.3691 BSD
08 Jul 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
09 Jul 2024	1 BSD = 2.7012 XCD	1 XCD = 0.3702 BSD
10 Jul 2024	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
11 Jul 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
12 Jul 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
13 Jul 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
14 Jul 2024	1 BSD = 2.7104 XCD	1 XCD = 0.369 BSD
15 Jul 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
16 Jul 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
17 Jul 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
18 Jul 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
19 Jul 2024	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
20 Jul 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
21 Jul 2024	1 BSD = 2.7044 XCD	1 XCD = 0.3698 BSD
22 Jul 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
23 Jul 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
24 Jul 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
25 Jul 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
26 Jul 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
27 Jul 2024	1 BSD = 2.7067 XCD	1 XCD = 0.3695 BSD
28 Jul 2024	1 BSD = 2.7067 XCD	1 XCD = 0.3695 BSD
29 Jul 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
30 Jul 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3702 BSD
31 Jul 2024	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD

Aug 2024

Date	BSD-XCD	XCD-BSD
01 Aug 2024	1 BSD = 2.7048 XCD	1 XCD = 0.3697 BSD
02 Aug 2024	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
03 Aug 2024	1 BSD = 2.7269 XCD	1 XCD = 0.3667 BSD
04 Aug 2024	1 BSD = 2.7269 XCD	1 XCD = 0.3667 BSD
05 Aug 2024	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
06 Aug 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
07 Aug 2024	1 BSD = 2.7031 XCD	1 XCD = 0.37 BSD
08 Aug 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
09 Aug 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
10 Aug 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
11 Aug 2024	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
12 Aug 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
13 Aug 2024	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
14 Aug 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
15 Aug 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
16 Aug 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
17 Aug 2024	1 BSD = 2.7128 XCD	1 XCD = 0.3686 BSD
18 Aug 2024	1 BSD = 2.7128 XCD	1 XCD = 0.3686 BSD
19 Aug 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
20 Aug 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
21 Aug 2024	1 BSD = 2.7005 XCD	1 XCD = 0.3703 BSD
22 Aug 2024	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
23 Aug 2024	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
24 Aug 2024	1 BSD = 2.7241 XCD	1 XCD = 0.3671 BSD
25 Aug 2024	1 BSD = 2.7241 XCD	1 XCD = 0.3671 BSD
26 Aug 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
27 Aug 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
28 Aug 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
29 Aug 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
30 Aug 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
31 Aug 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD

Sep 2024

Date	BSD-XCD	XCD-BSD
01 Sep 2024	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
02 Sep 2024	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
03 Sep 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
04 Sep 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
05 Sep 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
06 Sep 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
07 Sep 2024	1 BSD = 2.6995 XCD	1 XCD = 0.3704 BSD
08 Sep 2024	1 BSD = 2.6995 XCD	1 XCD = 0.3704 BSD
09 Sep 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
10 Sep 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3701 BSD
11 Sep 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
12 Sep 2024	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
13 Sep 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
14 Sep 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
15 Sep 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
16 Sep 2024	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
17 Sep 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
18 Sep 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
19 Sep 2024	1 BSD = 2.6985 XCD	1 XCD = 0.3706 BSD
20 Sep 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
21 Sep 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
22 Sep 2024	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
23 Sep 2024	1 BSD = 2.7045 XCD	1 XCD = 0.3697 BSD
24 Sep 2024	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
25 Sep 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
26 Sep 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
27 Sep 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
28 Sep 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
29 Sep 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
30 Sep 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD

Oct 2024

Date	BSD-XCD	XCD-BSD
01 Oct 2024	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
02 Oct 2024	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
03 Oct 2024	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
04 Oct 2024	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
05 Oct 2024	1 BSD = 2.6914 XCD	1 XCD = 0.3716 BSD
06 Oct 2024	1 BSD = 2.6914 XCD	1 XCD = 0.3716 BSD
07 Oct 2024	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
08 Oct 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
09 Oct 2024	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
10 Oct 2024	1 BSD = 2.7016 XCD	1 XCD = 0.3702 BSD
11 Oct 2024	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
12 Oct 2024	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
13 Oct 2024	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
14 Oct 2024	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
15 Oct 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
16 Oct 2024	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
17 Oct 2024	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
18 Oct 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
19 Oct 2024	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
20 Oct 2024	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
21 Oct 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
22 Oct 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
23 Oct 2024	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
24 Oct 2024	1 BSD = 2.7023 XCD	1 XCD = 0.3701 BSD
25 Oct 2024	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
26 Oct 2024	1 BSD = 2.6969 XCD	1 XCD = 0.3708 BSD
27 Oct 2024	1 BSD = 2.6969 XCD	1 XCD = 0.3708 BSD
28 Oct 2024	1 BSD = 2.7042 XCD	1 XCD = 0.3698 BSD
29 Oct 2024	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
30 Oct 2024	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
31 Oct 2024	1 BSD = 2.7042 XCD	1 XCD = 0.3698 BSD

Nov 2024

Date	BSD-XCD	XCD-BSD
01 Nov 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
02 Nov 2024	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
03 Nov 2024	1 BSD = 2.7059 XCD	1 XCD = 0.3696 BSD
04 Nov 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
05 Nov 2024	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
06 Nov 2024	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
07 Nov 2024	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
08 Nov 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
09 Nov 2024	1 BSD = 2.6874 XCD	1 XCD = 0.3721 BSD
10 Nov 2024	1 BSD = 2.6874 XCD	1 XCD = 0.3721 BSD
11 Nov 2024	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
12 Nov 2024	1 BSD = 2.701 XCD	1 XCD = 0.3702 BSD
13 Nov 2024	1 BSD = 2.7005 XCD	1 XCD = 0.3703 BSD
14 Nov 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
15 Nov 2024	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD

BSD-XCD and XCD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News