> BSD-XAF and XAF-BSD exchange rates - 2024

BSD-XAF and XAF-BSD exchange rates - 2024

BSD-XAF and XAF-BSD exchange rates

Check below the exchange rates for BSD-XAF and XAF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 603.6573 XAF

1 XAF = 0.0017 BSD

1Y 2Y 3Y

BSD to XAFXAF to BSD

Jan 2024

Date	BSD-XAF	XAF-BSD
01 Jan 2024	1 BSD = 592.1794 XAF	1 XAF = 0.0017 BSD
02 Jan 2024	1 BSD = 598.0096 XAF	1 XAF = 0.0017 BSD
03 Jan 2024	1 BSD = 600.7755 XAF	1 XAF = 0.0017 BSD
04 Jan 2024	1 BSD = 599.1543 XAF	1 XAF = 0.0017 BSD
05 Jan 2024	1 BSD = 601.0237 XAF	1 XAF = 0.0017 BSD
06 Jan 2024	1 BSD = 601.0236 XAF	1 XAF = 0.0017 BSD
07 Jan 2024	1 BSD = 601.0236 XAF	1 XAF = 0.0017 BSD
08 Jan 2024	1 BSD = 599.7048 XAF	1 XAF = 0.0017 BSD
09 Jan 2024	1 BSD = 600.0392 XAF	1 XAF = 0.0017 BSD
10 Jan 2024	1 BSD = 599.2666 XAF	1 XAF = 0.0017 BSD
11 Jan 2024	1 BSD = 597.5277 XAF	1 XAF = 0.0017 BSD
12 Jan 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
13 Jan 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
14 Jan 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
15 Jan 2024	1 BSD = 599.2609 XAF	1 XAF = 0.0017 BSD
16 Jan 2024	1 BSD = 602.1932 XAF	1 XAF = 0.0017 BSD
17 Jan 2024	1 BSD = 602.9488 XAF	1 XAF = 0.0017 BSD
18 Jan 2024	1 BSD = 602.4144 XAF	1 XAF = 0.0017 BSD
19 Jan 2024	1 BSD = 602.4529 XAF	1 XAF = 0.0017 BSD
20 Jan 2024	1 BSD = 602.4587 XAF	1 XAF = 0.0017 BSD
21 Jan 2024	1 BSD = 602.4587 XAF	1 XAF = 0.0017 BSD
22 Jan 2024	1 BSD = 602.3483 XAF	1 XAF = 0.0017 BSD
23 Jan 2024	1 BSD = 603.6782 XAF	1 XAF = 0.0017 BSD
24 Jan 2024	1 BSD = 602.2373 XAF	1 XAF = 0.0017 BSD
25 Jan 2024	1 BSD = 602.0717 XAF	1 XAF = 0.0017 BSD
26 Jan 2024	1 BSD = 603.1786 XAF	1 XAF = 0.0017 BSD
27 Jan 2024	1 BSD = 603.1789 XAF	1 XAF = 0.0017 BSD
28 Jan 2024	1 BSD = 603.1789 XAF	1 XAF = 0.0017 BSD
29 Jan 2024	1 BSD = 606.0827 XAF	1 XAF = 0.0016 BSD
30 Jan 2024	1 BSD = 605.0148 XAF	1 XAF = 0.0017 BSD
31 Jan 2024	1 BSD = 605.1821 XAF	1 XAF = 0.0017 BSD

Feb 2024

Date	BSD-XAF	XAF-BSD
01 Feb 2024	1 BSD = 606.9182 XAF	1 XAF = 0.0016 BSD
02 Feb 2024	1 BSD = 602.6801 XAF	1 XAF = 0.0017 BSD
03 Feb 2024	1 BSD = 606.8011 XAF	1 XAF = 0.0016 BSD
04 Feb 2024	1 BSD = 606.8011 XAF	1 XAF = 0.0016 BSD
05 Feb 2024	1 BSD = 609.9143 XAF	1 XAF = 0.0016 BSD
06 Feb 2024	1 BSD = 610.8175 XAF	1 XAF = 0.0016 BSD
07 Feb 2024	1 BSD = 609.0935 XAF	1 XAF = 0.0016 BSD
08 Feb 2024	1 BSD = 609.484 XAF	1 XAF = 0.0016 BSD
09 Feb 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
10 Feb 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
11 Feb 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
12 Feb 2024	1 BSD = 609.1415 XAF	1 XAF = 0.0016 BSD
13 Feb 2024	1 BSD = 608.6214 XAF	1 XAF = 0.0016 BSD
14 Feb 2024	1 BSD = 612.586 XAF	1 XAF = 0.0016 BSD
15 Feb 2024	1 BSD = 610.9882 XAF	1 XAF = 0.0016 BSD
16 Feb 2024	1 BSD = 608.6072 XAF	1 XAF = 0.0016 BSD
17 Feb 2024	1 BSD = 608.6074 XAF	1 XAF = 0.0016 BSD
18 Feb 2024	1 BSD = 608.6073 XAF	1 XAF = 0.0016 BSD
19 Feb 2024	1 BSD = 608.6526 XAF	1 XAF = 0.0016 BSD
20 Feb 2024	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
21 Feb 2024	1 BSD = 607.4236 XAF	1 XAF = 0.0016 BSD
22 Feb 2024	1 BSD = 604.1788 XAF	1 XAF = 0.0017 BSD
23 Feb 2024	1 BSD = 605.8531 XAF	1 XAF = 0.0017 BSD
24 Feb 2024	1 BSD = 605.8528 XAF	1 XAF = 0.0017 BSD
25 Feb 2024	1 BSD = 605.8528 XAF	1 XAF = 0.0017 BSD
26 Feb 2024	1 BSD = 604.4572 XAF	1 XAF = 0.0017 BSD
27 Feb 2024	1 BSD = 604.1624 XAF	1 XAF = 0.0017 BSD
28 Feb 2024	1 BSD = 606.469 XAF	1 XAF = 0.0016 BSD
29 Feb 2024	1 BSD = 605.4169 XAF	1 XAF = 0.0017 BSD

Mar 2024

Date	BSD-XAF	XAF-BSD
01 Mar 2024	1 BSD = 606.3179 XAF	1 XAF = 0.0016 BSD
02 Mar 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
03 Mar 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
04 Mar 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
05 Mar 2024	1 BSD = 604.5687 XAF	1 XAF = 0.0017 BSD
06 Mar 2024	1 BSD = 603.1232 XAF	1 XAF = 0.0017 BSD
07 Mar 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
08 Mar 2024	1 BSD = 599.869 XAF	1 XAF = 0.0017 BSD
09 Mar 2024	1 BSD = 599.8694 XAF	1 XAF = 0.0017 BSD
10 Mar 2024	1 BSD = 599.8694 XAF	1 XAF = 0.0017 BSD
11 Mar 2024	1 BSD = 599.4304 XAF	1 XAF = 0.0017 BSD
12 Mar 2024	1 BSD = 599.9188 XAF	1 XAF = 0.0017 BSD
13 Mar 2024	1 BSD = 599.4857 XAF	1 XAF = 0.0017 BSD
14 Mar 2024	1 BSD = 599.4634 XAF	1 XAF = 0.0017 BSD
15 Mar 2024	1 BSD = 602.1161 XAF	1 XAF = 0.0017 BSD
16 Mar 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
17 Mar 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
18 Mar 2024	1 BSD = 601.6848 XAF	1 XAF = 0.0017 BSD
19 Mar 2024	1 BSD = 604.5687 XAF	1 XAF = 0.0017 BSD
20 Mar 2024	1 BSD = 604.9587 XAF	1 XAF = 0.0017 BSD
21 Mar 2024	1 BSD = 601.2384 XAF	1 XAF = 0.0017 BSD
22 Mar 2024	1 BSD = 606.4633 XAF	1 XAF = 0.0016 BSD
23 Mar 2024	1 BSD = 606.4689 XAF	1 XAF = 0.0016 BSD
24 Mar 2024	1 BSD = 606.4689 XAF	1 XAF = 0.0016 BSD
25 Mar 2024	1 BSD = 605.7915 XAF	1 XAF = 0.0017 BSD
26 Mar 2024	1 BSD = 604.1707 XAF	1 XAF = 0.0017 BSD
27 Mar 2024	1 BSD = 606.1891 XAF	1 XAF = 0.0016 BSD
28 Mar 2024	1 BSD = 608.283 XAF	1 XAF = 0.0016 BSD
29 Mar 2024	1 BSD = 608.0997 XAF	1 XAF = 0.0016 BSD
30 Mar 2024	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
31 Mar 2024	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD

Apr 2024

Date	BSD-XAF	XAF-BSD
01 Apr 2024	1 BSD = 608.0998 XAF	1 XAF = 0.0016 BSD
02 Apr 2024	1 BSD = 610.4767 XAF	1 XAF = 0.0016 BSD
03 Apr 2024	1 BSD = 608.7202 XAF	1 XAF = 0.0016 BSD
04 Apr 2024	1 BSD = 604.0066 XAF	1 XAF = 0.0017 BSD
05 Apr 2024	1 BSD = 605.4616 XAF	1 XAF = 0.0017 BSD
06 Apr 2024	1 BSD = 605.4615 XAF	1 XAF = 0.0017 BSD
07 Apr 2024	1 BSD = 605.4615 XAF	1 XAF = 0.0017 BSD
08 Apr 2024	1 BSD = 605.5761 XAF	1 XAF = 0.0017 BSD
09 Apr 2024	1 BSD = 603.523 XAF	1 XAF = 0.0017 BSD
10 Apr 2024	1 BSD = 603.5005 XAF	1 XAF = 0.0017 BSD
11 Apr 2024	1 BSD = 611.33 XAF	1 XAF = 0.0016 BSD
12 Apr 2024	1 BSD = 616.0957 XAF	1 XAF = 0.0016 BSD
13 Apr 2024	1 BSD = 616.0954 XAF	1 XAF = 0.0016 BSD
14 Apr 2024	1 BSD = 616.0956 XAF	1 XAF = 0.0016 BSD
15 Apr 2024	1 BSD = 615.4595 XAF	1 XAF = 0.0016 BSD
16 Apr 2024	1 BSD = 617.313 XAF	1 XAF = 0.0016 BSD
17 Apr 2024	1 BSD = 616.5587 XAF	1 XAF = 0.0016 BSD
18 Apr 2024	1 BSD = 614.4221 XAF	1 XAF = 0.0016 BSD
19 Apr 2024	1 BSD = 616.0958 XAF	1 XAF = 0.0016 BSD
20 Apr 2024	1 BSD = 616.0955 XAF	1 XAF = 0.0016 BSD
21 Apr 2024	1 BSD = 616.0955 XAF	1 XAF = 0.0016 BSD
22 Apr 2024	1 BSD = 615.8644 XAF	1 XAF = 0.0016 BSD
23 Apr 2024	1 BSD = 615.6276 XAF	1 XAF = 0.0016 BSD
24 Apr 2024	1 BSD = 613.7322 XAF	1 XAF = 0.0016 BSD
25 Apr 2024	1 BSD = 611.6148 XAF	1 XAF = 0.0016 BSD
26 Apr 2024	1 BSD = 611.4379 XAF	1 XAF = 0.0016 BSD
27 Apr 2024	1 BSD = 611.4436 XAF	1 XAF = 0.0016 BSD
28 Apr 2024	1 BSD = 611.4436 XAF	1 XAF = 0.0016 BSD
29 Apr 2024	1 BSD = 612.0716 XAF	1 XAF = 0.0016 BSD
30 Apr 2024	1 BSD = 611.444 XAF	1 XAF = 0.0016 BSD

May 2024

Date	BSD-XAF	XAF-BSD
01 May 2024	1 BSD = 614.8254 XAF	1 XAF = 0.0016 BSD
02 May 2024	1 BSD = 612.8034 XAF	1 XAF = 0.0016 BSD
03 May 2024	1 BSD = 610.5874 XAF	1 XAF = 0.0016 BSD
04 May 2024	1 BSD = 610.5901 XAF	1 XAF = 0.0016 BSD
05 May 2024	1 BSD = 610.5901 XAF	1 XAF = 0.0016 BSD
06 May 2024	1 BSD = 608.9461 XAF	1 XAF = 0.0016 BSD
07 May 2024	1 BSD = 609.1159 XAF	1 XAF = 0.0016 BSD
08 May 2024	1 BSD = 610.2664 XAF	1 XAF = 0.0016 BSD
09 May 2024	1 BSD = 611.045 XAF	1 XAF = 0.0016 BSD
10 May 2024	1 BSD = 608.5509 XAF	1 XAF = 0.0016 BSD
11 May 2024	1 BSD = 608.5508 XAF	1 XAF = 0.0016 BSD
12 May 2024	1 BSD = 608.5509 XAF	1 XAF = 0.0016 BSD
13 May 2024	1 BSD = 608.3816 XAF	1 XAF = 0.0016 BSD
14 May 2024	1 BSD = 607.5925 XAF	1 XAF = 0.0016 BSD
15 May 2024	1 BSD = 605.9619 XAF	1 XAF = 0.0017 BSD
16 May 2024	1 BSD = 603.2817 XAF	1 XAF = 0.0017 BSD
17 May 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
18 May 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
19 May 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
20 May 2024	1 BSD = 603.4008 XAF	1 XAF = 0.0017 BSD
21 May 2024	1 BSD = 603.5949 XAF	1 XAF = 0.0017 BSD
22 May 2024	1 BSD = 605.2466 XAF	1 XAF = 0.0017 BSD
23 May 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
24 May 2024	1 BSD = 605.0763 XAF	1 XAF = 0.0017 BSD
25 May 2024	1 BSD = 605.0706 XAF	1 XAF = 0.0017 BSD
26 May 2024	1 BSD = 605.0706 XAF	1 XAF = 0.0017 BSD
27 May 2024	1 BSD = 603.8282 XAF	1 XAF = 0.0017 BSD
28 May 2024	1 BSD = 602.9961 XAF	1 XAF = 0.0017 BSD
29 May 2024	1 BSD = 604.7356 XAF	1 XAF = 0.0017 BSD
30 May 2024	1 BSD = 606.4129 XAF	1 XAF = 0.0016 BSD
31 May 2024	1 BSD = 604.5686 XAF	1 XAF = 0.0017 BSD

Jun 2024

Date	BSD-XAF	XAF-BSD
01 Jun 2024	1 BSD = 604.5685 XAF	1 XAF = 0.0017 BSD
02 Jun 2024	1 BSD = 604.5685 XAF	1 XAF = 0.0017 BSD
03 Jun 2024	1 BSD = 605.2968 XAF	1 XAF = 0.0017 BSD
04 Jun 2024	1 BSD = 603.6176 XAF	1 XAF = 0.0017 BSD
05 Jun 2024	1 BSD = 603.4561 XAF	1 XAF = 0.0017 BSD
06 Jun 2024	1 BSD = 603.0679 XAF	1 XAF = 0.0017 BSD
07 Jun 2024	1 BSD = 602.4032 XAF	1 XAF = 0.0017 BSD
08 Jun 2024	1 BSD = 602.4033 XAF	1 XAF = 0.0017 BSD
09 Jun 2024	1 BSD = 602.4033 XAF	1 XAF = 0.0017 BSD
10 Jun 2024	1 BSD = 610.9368 XAF	1 XAF = 0.0016 BSD
11 Jun 2024	1 BSD = 610.6553 XAF	1 XAF = 0.0016 BSD
12 Jun 2024	1 BSD = 609.6822 XAF	1 XAF = 0.0016 BSD
13 Jun 2024	1 BSD = 607.7051 XAF	1 XAF = 0.0016 BSD
14 Jun 2024	1 BSD = 613.1382 XAF	1 XAF = 0.0016 BSD
15 Jun 2024	1 BSD = 613.1586 XAF	1 XAF = 0.0016 BSD
16 Jun 2024	1 BSD = 613.1586 XAF	1 XAF = 0.0016 BSD
17 Jun 2024	1 BSD = 612.4717 XAF	1 XAF = 0.0016 BSD
18 Jun 2024	1 BSD = 612.02 XAF	1 XAF = 0.0016 BSD
19 Jun 2024	1 BSD = 610.1843 XAF	1 XAF = 0.0016 BSD
20 Jun 2024	1 BSD = 611.387 XAF	1 XAF = 0.0016 BSD
21 Jun 2024	1 BSD = 614.1342 XAF	1 XAF = 0.0016 BSD
22 Jun 2024	1 BSD = 614.1343 XAF	1 XAF = 0.0016 BSD
23 Jun 2024	1 BSD = 614.1343 XAF	1 XAF = 0.0016 BSD
24 Jun 2024	1 BSD = 611.3216 XAF	1 XAF = 0.0016 BSD
25 Jun 2024	1 BSD = 611.8145 XAF	1 XAF = 0.0016 BSD
26 Jun 2024	1 BSD = 613.9047 XAF	1 XAF = 0.0016 BSD
27 Jun 2024	1 BSD = 612.8347 XAF	1 XAF = 0.0016 BSD
28 Jun 2024	1 BSD = 612.5289 XAF	1 XAF = 0.0016 BSD
29 Jun 2024	1 BSD = 612.5289 XAF	1 XAF = 0.0016 BSD
30 Jun 2024	1 BSD = 612.5288 XAF	1 XAF = 0.0016 BSD

Jul 2024

Date	BSD-XAF	XAF-BSD
01 Jul 2024	1 BSD = 610.2493 XAF	1 XAF = 0.0016 BSD
02 Jul 2024	1 BSD = 612.0717 XAF	1 XAF = 0.0016 BSD
03 Jul 2024	1 BSD = 609.6256 XAF	1 XAF = 0.0016 BSD
04 Jul 2024	1 BSD = 607.3028 XAF	1 XAF = 0.0016 BSD
05 Jul 2024	1 BSD = 605.9592 XAF	1 XAF = 0.0017 BSD
06 Jul 2024	1 BSD = 605.9649 XAF	1 XAF = 0.0017 BSD
07 Jul 2024	1 BSD = 605.9649 XAF	1 XAF = 0.0017 BSD
08 Jul 2024	1 BSD = 605.6851 XAF	1 XAF = 0.0017 BSD
09 Jul 2024	1 BSD = 606.0573 XAF	1 XAF = 0.0017 BSD
10 Jul 2024	1 BSD = 606.1217 XAF	1 XAF = 0.0016 BSD
11 Jul 2024	1 BSD = 604.6549 XAF	1 XAF = 0.0017 BSD
12 Jul 2024	1 BSD = 602.3483 XAF	1 XAF = 0.0017 BSD
13 Jul 2024	1 BSD = 602.3479 XAF	1 XAF = 0.0017 BSD
14 Jul 2024	1 BSD = 602.3481 XAF	1 XAF = 0.0017 BSD
15 Jul 2024	1 BSD = 601.2658 XAF	1 XAF = 0.0017 BSD
16 Jul 2024	1 BSD = 601.8426 XAF	1 XAF = 0.0017 BSD
17 Jul 2024	1 BSD = 600.0888 XAF	1 XAF = 0.0017 BSD
18 Jul 2024	1 BSD = 599.9733 XAF	1 XAF = 0.0017 BSD
19 Jul 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
20 Jul 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
21 Jul 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
22 Jul 2024	1 BSD = 602.3783 XAF	1 XAF = 0.0017 BSD
23 Jul 2024	1 BSD = 603.901 XAF	1 XAF = 0.0017 BSD
24 Jul 2024	1 BSD = 604.9588 XAF	1 XAF = 0.0017 BSD
25 Jul 2024	1 BSD = 604.4572 XAF	1 XAF = 0.0017 BSD
26 Jul 2024	1 BSD = 604.2263 XAF	1 XAF = 0.0017 BSD
27 Jul 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
28 Jul 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
29 Jul 2024	1 BSD = 605.3495 XAF	1 XAF = 0.0017 BSD
30 Jul 2024	1 BSD = 605.5005 XAF	1 XAF = 0.0017 BSD
31 Jul 2024	1 BSD = 605.5173 XAF	1 XAF = 0.0017 BSD

Aug 2024

Date	BSD-XAF	XAF-BSD
01 Aug 2024	1 BSD = 608.2122 XAF	1 XAF = 0.0016 BSD
02 Aug 2024	1 BSD = 606.0211 XAF	1 XAF = 0.0017 BSD
03 Aug 2024	1 BSD = 606.0207 XAF	1 XAF = 0.0017 BSD
04 Aug 2024	1 BSD = 606.0207 XAF	1 XAF = 0.0017 BSD
05 Aug 2024	1 BSD = 599.1515 XAF	1 XAF = 0.0017 BSD
06 Aug 2024	1 BSD = 601.3651 XAF	1 XAF = 0.0017 BSD
07 Aug 2024	1 BSD = 600.8196 XAF	1 XAF = 0.0017 BSD
08 Aug 2024	1 BSD = 600.4073 XAF	1 XAF = 0.0017 BSD
09 Aug 2024	1 BSD = 600.8142 XAF	1 XAF = 0.0017 BSD
10 Aug 2024	1 BSD = 600.8145 XAF	1 XAF = 0.0017 BSD
11 Aug 2024	1 BSD = 600.803 XAF	1 XAF = 0.0017 BSD
12 Aug 2024	1 BSD = 600.2974 XAF	1 XAF = 0.0017 BSD
13 Aug 2024	1 BSD = 600.2911 XAF	1 XAF = 0.0017 BSD
14 Aug 2024	1 BSD = 595.1558 XAF	1 XAF = 0.0017 BSD
15 Aug 2024	1 BSD = 595.783 XAF	1 XAF = 0.0017 BSD
16 Aug 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
17 Aug 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
18 Aug 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
19 Aug 2024	1 BSD = 594.3496 XAF	1 XAF = 0.0017 BSD
20 Aug 2024	1 BSD = 591.9255 XAF	1 XAF = 0.0017 BSD
21 Aug 2024	1 BSD = 589.6479 XAF	1 XAF = 0.0017 BSD
22 Aug 2024	1 BSD = 588.5134 XAF	1 XAF = 0.0017 BSD
23 Aug 2024	1 BSD = 589.9001 XAF	1 XAF = 0.0017 BSD
24 Aug 2024	1 BSD = 589.8895 XAF	1 XAF = 0.0017 BSD
25 Aug 2024	1 BSD = 589.8895 XAF	1 XAF = 0.0017 BSD
26 Aug 2024	1 BSD = 587.1595 XAF	1 XAF = 0.0017 BSD
27 Aug 2024	1 BSD = 587.5486 XAF	1 XAF = 0.0017 BSD
28 Aug 2024	1 BSD = 589.6189 XAF	1 XAF = 0.0017 BSD
29 Aug 2024	1 BSD = 591.1119 XAF	1 XAF = 0.0017 BSD
30 Aug 2024	1 BSD = 592.0192 XAF	1 XAF = 0.0017 BSD
31 Aug 2024	1 BSD = 592.0191 XAF	1 XAF = 0.0017 BSD

Sep 2024

Date	BSD-XAF	XAF-BSD
01 Sep 2024	1 BSD = 592.0189 XAF	1 XAF = 0.0017 BSD
02 Sep 2024	1 BSD = 592.7037 XAF	1 XAF = 0.0017 BSD
03 Sep 2024	1 BSD = 594.3793 XAF	1 XAF = 0.0017 BSD
04 Sep 2024	1 BSD = 593.4649 XAF	1 XAF = 0.0017 BSD
05 Sep 2024	1 BSD = 591.0057 XAF	1 XAF = 0.0017 BSD
06 Sep 2024	1 BSD = 590.58 XAF	1 XAF = 0.0017 BSD
07 Sep 2024	1 BSD = 590.5799 XAF	1 XAF = 0.0017 BSD
08 Sep 2024	1 BSD = 590.5799 XAF	1 XAF = 0.0017 BSD
09 Sep 2024	1 BSD = 594.1775 XAF	1 XAF = 0.0017 BSD
10 Sep 2024	1 BSD = 594.1638 XAF	1 XAF = 0.0017 BSD
11 Sep 2024	1 BSD = 593.6638 XAF	1 XAF = 0.0017 BSD
12 Sep 2024	1 BSD = 595.1233 XAF	1 XAF = 0.0017 BSD
13 Sep 2024	1 BSD = 591.7901 XAF	1 XAF = 0.0017 BSD
14 Sep 2024	1 BSD = 591.4849 XAF	1 XAF = 0.0017 BSD
15 Sep 2024	1 BSD = 591.4849 XAF	1 XAF = 0.0017 BSD
16 Sep 2024	1 BSD = 589.8362 XAF	1 XAF = 0.0017 BSD
17 Sep 2024	1 BSD = 589.1292 XAF	1 XAF = 0.0017 BSD
18 Sep 2024	1 BSD = 589.3806 XAF	1 XAF = 0.0017 BSD
19 Sep 2024	1 BSD = 587.2119 XAF	1 XAF = 0.0017 BSD
20 Sep 2024	1 BSD = 587.8174 XAF	1 XAF = 0.0017 BSD
21 Sep 2024	1 BSD = 587.828 XAF	1 XAF = 0.0017 BSD
22 Sep 2024	1 BSD = 587.828 XAF	1 XAF = 0.0017 BSD
23 Sep 2024	1 BSD = 590.2875 XAF	1 XAF = 0.0017 BSD
24 Sep 2024	1 BSD = 589.4653 XAF	1 XAF = 0.0017 BSD
25 Sep 2024	1 BSD = 586.3617 XAF	1 XAF = 0.0017 BSD
26 Sep 2024	1 BSD = 588.0911 XAF	1 XAF = 0.0017 BSD
27 Sep 2024	1 BSD = 587.6173 XAF	1 XAF = 0.0017 BSD
28 Sep 2024	1 BSD = 587.6172 XAF	1 XAF = 0.0017 BSD
29 Sep 2024	1 BSD = 587.6172 XAF	1 XAF = 0.0017 BSD
30 Sep 2024	1 BSD = 586.1994 XAF	1 XAF = 0.0017 BSD

Oct 2024

Date	BSD-XAF	XAF-BSD
01 Oct 2024	1 BSD = 591.6025 XAF	1 XAF = 0.0017 BSD
02 Oct 2024	1 BSD = 592.7146 XAF	1 XAF = 0.0017 BSD
03 Oct 2024	1 BSD = 594.0026 XAF	1 XAF = 0.0017 BSD
04 Oct 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
05 Oct 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
06 Oct 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
07 Oct 2024	1 BSD = 598.2364 XAF	1 XAF = 0.0017 BSD
08 Oct 2024	1 BSD = 597.1223 XAF	1 XAF = 0.0017 BSD
09 Oct 2024	1 BSD = 598.2226 XAF	1 XAF = 0.0017 BSD
10 Oct 2024	1 BSD = 599.6443 XAF	1 XAF = 0.0017 BSD
11 Oct 2024	1 BSD = 599.7981 XAF	1 XAF = 0.0017 BSD
12 Oct 2024	1 BSD = 599.8144 XAF	1 XAF = 0.0017 BSD
13 Oct 2024	1 BSD = 600.0885 XAF	1 XAF = 0.0017 BSD
14 Oct 2024	1 BSD = 600.5172 XAF	1 XAF = 0.0017 BSD
15 Oct 2024	1 BSD = 601.6797 XAF	1 XAF = 0.0017 BSD
16 Oct 2024	1 BSD = 602.3482 XAF	1 XAF = 0.0017 BSD
17 Oct 2024	1 BSD = 603.7898 XAF	1 XAF = 0.0017 BSD
18 Oct 2024	1 BSD = 604.8472 XAF	1 XAF = 0.0017 BSD
19 Oct 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
20 Oct 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
21 Oct 2024	1 BSD = 604.6663 XAF	1 XAF = 0.0017 BSD
22 Oct 2024	1 BSD = 605.7408 XAF	1 XAF = 0.0017 BSD
23 Oct 2024	1 BSD = 608.613 XAF	1 XAF = 0.0016 BSD
24 Oct 2024	1 BSD = 607.4519 XAF	1 XAF = 0.0016 BSD
25 Oct 2024	1 BSD = 606.0264 XAF	1 XAF = 0.0017 BSD
26 Oct 2024	1 BSD = 606.0209 XAF	1 XAF = 0.0017 BSD
27 Oct 2024	1 BSD = 606.0209 XAF	1 XAF = 0.0017 BSD
28 Oct 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
29 Oct 2024	1 BSD = 607.4182 XAF	1 XAF = 0.0016 BSD
30 Oct 2024	1 BSD = 606.0376 XAF	1 XAF = 0.0017 BSD
31 Oct 2024	1 BSD = 603.5868 XAF	1 XAF = 0.0017 BSD

Nov 2024

Date	BSD-XAF	XAF-BSD
01 Nov 2024	1 BSD = 603.5452 XAF	1 XAF = 0.0017 BSD
02 Nov 2024	1 BSD = 603.5451 XAF	1 XAF = 0.0017 BSD
03 Nov 2024	1 BSD = 603.5672 XAF	1 XAF = 0.0017 BSD
04 Nov 2024	1 BSD = 601.095 XAF	1 XAF = 0.0017 BSD
05 Nov 2024	1 BSD = 601.7954 XAF	1 XAF = 0.0017 BSD
06 Nov 2024	1 BSD = 612.5918 XAF	1 XAF = 0.0016 BSD
07 Nov 2024	1 BSD = 609.6597 XAF	1 XAF = 0.0016 BSD
08 Nov 2024	1 BSD = 608.2689 XAF	1 XAF = 0.0016 BSD
09 Nov 2024	1 BSD = 608.2687 XAF	1 XAF = 0.0016 BSD
10 Nov 2024	1 BSD = 608.2687 XAF	1 XAF = 0.0016 BSD
11 Nov 2024	1 BSD = 615.1424 XAF	1 XAF = 0.0016 BSD
12 Nov 2024	1 BSD = 617.72 XAF	1 XAF = 0.0016 BSD
13 Nov 2024	1 BSD = 616.6229 XAF	1 XAF = 0.0016 BSD
14 Nov 2024	1 BSD = 622.9882 XAF	1 XAF = 0.0016 BSD
15 Nov 2024	1 BSD = 622.9884 XAF	1 XAF = 0.0016 BSD

BSD-XAF and XAF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News