currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-UZS and UZS-BSD exchange rates - 2025

BSD-UZS and UZS-BSD exchange rates - 2025

BSD-UZS and UZS-BSD exchange rates

Check below the exchange rates for BSD-UZS and UZS-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 12954.1598 UZS
1 UZS = 0.0001 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-UZSUZS-BSD
01 Jan 2025 1 BSD = 12904.7962 UZS 1 UZS = 0.0001 BSD
02 Jan 2025 1 BSD = 12905.5308 UZS 1 UZS = 0.0001 BSD
03 Jan 2025 1 BSD = 12905.2269 UZS 1 UZS = 0.0001 BSD
04 Jan 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
05 Jan 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
06 Jan 2025 1 BSD = 12930.3422 UZS 1 UZS = 0.0001 BSD
07 Jan 2025 1 BSD = 12949.1947 UZS 1 UZS = 0.0001 BSD
08 Jan 2025 1 BSD = 12961.5802 UZS 1 UZS = 0.0001 BSD
09 Jan 2025 1 BSD = 12939.1759 UZS 1 UZS = 0.0001 BSD
10 Jan 2025 1 BSD = 12955.8888 UZS 1 UZS = 0.0001 BSD
11 Jan 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
12 Jan 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
13 Jan 2025 1 BSD = 12971.6317 UZS 1 UZS = 0.0001 BSD
14 Jan 2025 1 BSD = 12971.5279 UZS 1 UZS = 0.0001 BSD
15 Jan 2025 1 BSD = 12961.8477 UZS 1 UZS = 0.0001 BSD
16 Jan 2025 1 BSD = 12955.2353 UZS 1 UZS = 0.0001 BSD
17 Jan 2025 1 BSD = 12967.7382 UZS 1 UZS = 0.0001 BSD
18 Jan 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
19 Jan 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
20 Jan 2025 1 BSD = 12967.4972 UZS 1 UZS = 0.0001 BSD
21 Jan 2025 1 BSD = 12984.641 UZS 1 UZS = 0.0001 BSD
22 Jan 2025 1 BSD = 12985.0809 UZS 1 UZS = 0.0001 BSD
23 Jan 2025 1 BSD = 12979.7872 UZS 1 UZS = 0.0001 BSD
24 Jan 2025 1 BSD = 12968.845 UZS 1 UZS = 0.0001 BSD
25 Jan 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
26 Jan 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
27 Jan 2025 1 BSD = 12963.0633 UZS 1 UZS = 0.0001 BSD
28 Jan 2025 1 BSD = 12963.6351 UZS 1 UZS = 0.0001 BSD
29 Jan 2025 1 BSD = 12967.6351 UZS 1 UZS = 0.0001 BSD
30 Jan 2025 1 BSD = 12957.086 UZS 1 UZS = 0.0001 BSD
31 Jan 2025 1 BSD = 12975.3187 UZS 1 UZS = 0.0001 BSD

Feb 2025

DateBSD-UZSUZS-BSD
01 Feb 2025 1 BSD = 12975.3215 UZS 1 UZS = 0.0001 BSD
02 Feb 2025 1 BSD = 12975.138 UZS 1 UZS = 0.0001 BSD
03 Feb 2025 1 BSD = 12985.4422 UZS 1 UZS = 0.0001 BSD
04 Feb 2025 1 BSD = 12985.8616 UZS 1 UZS = 0.0001 BSD
05 Feb 2025 1 BSD = 12984.9963 UZS 1 UZS = 0.0001 BSD
06 Feb 2025 1 BSD = 12970.4698 UZS 1 UZS = 0.0001 BSD
07 Feb 2025 1 BSD = 12957.882 UZS 1 UZS = 0.0001 BSD
08 Feb 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
09 Feb 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
10 Feb 2025 1 BSD = 12957.0779 UZS 1 UZS = 0.0001 BSD
11 Feb 2025 1 BSD = 12979.9116 UZS 1 UZS = 0.0001 BSD
12 Feb 2025 1 BSD = 12989.8742 UZS 1 UZS = 0.0001 BSD
13 Feb 2025 1 BSD = 12989.8174 UZS 1 UZS = 0.0001 BSD
14 Feb 2025 1 BSD = 12992.9247 UZS 1 UZS = 0.0001 BSD
15 Feb 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
16 Feb 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
17 Feb 2025 1 BSD = 12981.1726 UZS 1 UZS = 0.0001 BSD
18 Feb 2025 1 BSD = 12970.5236 UZS 1 UZS = 0.0001 BSD
19 Feb 2025 1 BSD = 12950.1937 UZS 1 UZS = 0.0001 BSD
20 Feb 2025 1 BSD = 12985.7482 UZS 1 UZS = 0.0001 BSD
21 Feb 2025 1 BSD = 12916.2309 UZS 1 UZS = 0.0001 BSD
22 Feb 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
23 Feb 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
24 Feb 2025 1 BSD = 12899.0358 UZS 1 UZS = 0.0001 BSD
25 Feb 2025 1 BSD = 12900.1785 UZS 1 UZS = 0.0001 BSD
26 Feb 2025 1 BSD = 12900.2058 UZS 1 UZS = 0.0001 BSD
27 Feb 2025 1 BSD = 12877.0505 UZS 1 UZS = 0.0001 BSD
28 Feb 2025 1 BSD = 12906.827 UZS 1 UZS = 0.0001 BSD

Mar 2025

DateBSD-UZSUZS-BSD
01 Mar 2025 1 BSD = 13407.1496 UZS 1 UZS = 0.0001 BSD
02 Mar 2025 1 BSD = 12858.3189 UZS 1 UZS = 0.0001 BSD
03 Mar 2025 1 BSD = 12894.3381 UZS 1 UZS = 0.0001 BSD
04 Mar 2025 1 BSD = 12903.4146 UZS 1 UZS = 0.0001 BSD
05 Mar 2025 1 BSD = 12900.3909 UZS 1 UZS = 0.0001 BSD
06 Mar 2025 1 BSD = 12919.0265 UZS 1 UZS = 0.0001 BSD
07 Mar 2025 1 BSD = 12919.1616 UZS 1 UZS = 0.0001 BSD
08 Mar 2025 1 BSD = 12907.2033 UZS 1 UZS = 0.0001 BSD
09 Mar 2025 1 BSD = 12919.1585 UZS 1 UZS = 0.0001 BSD
10 Mar 2025 1 BSD = 12913.2176 UZS 1 UZS = 0.0001 BSD
11 Mar 2025 1 BSD = 12961.4905 UZS 1 UZS = 0.0001 BSD
12 Mar 2025 1 BSD = 12932.2622 UZS 1 UZS = 0.0001 BSD
13 Mar 2025 1 BSD = 12937.2154 UZS 1 UZS = 0.0001 BSD
14 Mar 2025 1 BSD = 12948.4664 UZS 1 UZS = 0.0001 BSD
15 Mar 2025 1 BSD = 12953.1083 UZS 1 UZS = 0.0001 BSD
16 Mar 2025 1 BSD = 12977.6092 UZS 1 UZS = 0.0001 BSD
17 Mar 2025 1 BSD = 12943.2564 UZS 1 UZS = 0.0001 BSD
18 Mar 2025 1 BSD = 12954.3948 UZS 1 UZS = 0.0001 BSD
19 Mar 2025 1 BSD = 12940.8602 UZS 1 UZS = 0.0001 BSD
20 Mar 2025 1 BSD = 12950.6358 UZS 1 UZS = 0.0001 BSD
21 Mar 2025 1 BSD = 12942.8884 UZS 1 UZS = 0.0001 BSD
22 Mar 2025 1 BSD = 12940.7379 UZS 1 UZS = 0.0001 BSD
23 Mar 2025 1 BSD = 12983.1853 UZS 1 UZS = 0.0001 BSD
24 Mar 2025 1 BSD = 12916.8209 UZS 1 UZS = 0.0001 BSD
25 Mar 2025 1 BSD = 12978.2992 UZS 1 UZS = 0.0001 BSD
26 Mar 2025 1 BSD = 12909.5667 UZS 1 UZS = 0.0001 BSD
27 Mar 2025 1 BSD = 12913.6898 UZS 1 UZS = 0.0001 BSD
28 Mar 2025 1 BSD = 12912.7502 UZS 1 UZS = 0.0001 BSD
29 Mar 2025 1 BSD = 13075.747 UZS 1 UZS = 0.0001 BSD
30 Mar 2025 1 BSD = 13050.2107 UZS 1 UZS = 0.0001 BSD
31 Mar 2025 1 BSD = 12937.573 UZS 1 UZS = 0.0001 BSD

Apr 2025

DateBSD-UZSUZS-BSD
01 Apr 2025 1 BSD = 12874.7947 UZS 1 UZS = 0.0001 BSD
02 Apr 2025 1 BSD = 12924.5032 UZS 1 UZS = 0.0001 BSD
03 Apr 2025 1 BSD = 12942.7685 UZS 1 UZS = 0.0001 BSD
04 Apr 2025 1 BSD = 12921.5386 UZS 1 UZS = 0.0001 BSD
05 Apr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
06 Apr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
07 Apr 2025 1 BSD = 12947.2365 UZS 1 UZS = 0.0001 BSD
08 Apr 2025 1 BSD = 13011.4621 UZS 1 UZS = 0.0001 BSD
09 Apr 2025 1 BSD = 12961.1186 UZS 1 UZS = 0.0001 BSD
10 Apr 2025 1 BSD = 12914.7658 UZS 1 UZS = 0.0001 BSD
11 Apr 2025 1 BSD = 12966.723 UZS 1 UZS = 0.0001 BSD
12 Apr 2025 1 BSD = 12968.1601 UZS 1 UZS = 0.0001 BSD
13 Apr 2025 1 BSD = 12998.5046 UZS 1 UZS = 0.0001 BSD
14 Apr 2025 1 BSD = 12969.4778 UZS 1 UZS = 0.0001 BSD
15 Apr 2025 1 BSD = 12968.7137 UZS 1 UZS = 0.0001 BSD
16 Apr 2025 1 BSD = 12971.7996 UZS 1 UZS = 0.0001 BSD
17 Apr 2025 1 BSD = 12993.8344 UZS 1 UZS = 0.0001 BSD
18 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
19 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
20 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
21 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
22 Apr 2025 1 BSD = 12908.8725 UZS 1 UZS = 0.0001 BSD
23 Apr 2025 1 BSD = 12879.3227 UZS 1 UZS = 0.0001 BSD
24 Apr 2025 1 BSD = 12879.3217 UZS 1 UZS = 0.0001 BSD

BSD-UZS and UZS-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats