currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-UYU and UYU-BSD exchange rates - 2025

BSD-UYU and UYU-BSD exchange rates - 2025

BSD-UYU and UYU-BSD exchange rates

Check below the exchange rates for BSD-UYU and UYU-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 43.6102 UYU
1 UYU = 0.0229 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-UYUUYU-BSD
01 Jan 2025 1 BSD = 43.8646 UYU 1 UYU = 0.0228 BSD
02 Jan 2025 1 BSD = 44.0863 UYU 1 UYU = 0.0227 BSD
03 Jan 2025 1 BSD = 44.0856 UYU 1 UYU = 0.0227 BSD
04 Jan 2025 1 BSD = 44.0862 UYU 1 UYU = 0.0227 BSD
05 Jan 2025 1 BSD = 44.0862 UYU 1 UYU = 0.0227 BSD
06 Jan 2025 1 BSD = 43.9159 UYU 1 UYU = 0.0228 BSD
07 Jan 2025 1 BSD = 43.9835 UYU 1 UYU = 0.0227 BSD
08 Jan 2025 1 BSD = 43.9756 UYU 1 UYU = 0.0227 BSD
09 Jan 2025 1 BSD = 43.6515 UYU 1 UYU = 0.0229 BSD
10 Jan 2025 1 BSD = 43.6587 UYU 1 UYU = 0.0229 BSD
11 Jan 2025 1 BSD = 43.6614 UYU 1 UYU = 0.0229 BSD
12 Jan 2025 1 BSD = 43.6614 UYU 1 UYU = 0.0229 BSD
13 Jan 2025 1 BSD = 43.6932 UYU 1 UYU = 0.0229 BSD
14 Jan 2025 1 BSD = 43.9731 UYU 1 UYU = 0.0227 BSD
15 Jan 2025 1 BSD = 44.0928 UYU 1 UYU = 0.0227 BSD
16 Jan 2025 1 BSD = 43.9745 UYU 1 UYU = 0.0227 BSD
17 Jan 2025 1 BSD = 44.0668 UYU 1 UYU = 0.0227 BSD
18 Jan 2025 1 BSD = 44.066 UYU 1 UYU = 0.0227 BSD
19 Jan 2025 1 BSD = 44.066 UYU 1 UYU = 0.0227 BSD
20 Jan 2025 1 BSD = 44.066 UYU 1 UYU = 0.0227 BSD
21 Jan 2025 1 BSD = 43.9686 UYU 1 UYU = 0.0227 BSD
22 Jan 2025 1 BSD = 43.969 UYU 1 UYU = 0.0227 BSD
23 Jan 2025 1 BSD = 43.7654 UYU 1 UYU = 0.0228 BSD
24 Jan 2025 1 BSD = 43.4774 UYU 1 UYU = 0.023 BSD
25 Jan 2025 1 BSD = 43.477 UYU 1 UYU = 0.023 BSD
26 Jan 2025 1 BSD = 43.477 UYU 1 UYU = 0.023 BSD
27 Jan 2025 1 BSD = 43.6114 UYU 1 UYU = 0.0229 BSD
28 Jan 2025 1 BSD = 43.2601 UYU 1 UYU = 0.0231 BSD
29 Jan 2025 1 BSD = 43.4722 UYU 1 UYU = 0.023 BSD
30 Jan 2025 1 BSD = 43.3904 UYU 1 UYU = 0.023 BSD
31 Jan 2025 1 BSD = 43.2736 UYU 1 UYU = 0.0231 BSD

Feb 2025

DateBSD-UYUUYU-BSD
01 Feb 2025 1 BSD = 43.2736 UYU 1 UYU = 0.0231 BSD
02 Feb 2025 1 BSD = 43.2729 UYU 1 UYU = 0.0231 BSD
03 Feb 2025 1 BSD = 43.3466 UYU 1 UYU = 0.0231 BSD
04 Feb 2025 1 BSD = 43.1409 UYU 1 UYU = 0.0232 BSD
05 Feb 2025 1 BSD = 43.5138 UYU 1 UYU = 0.023 BSD
06 Feb 2025 1 BSD = 43.5341 UYU 1 UYU = 0.023 BSD
07 Feb 2025 1 BSD = 43.498 UYU 1 UYU = 0.023 BSD
08 Feb 2025 1 BSD = 43.4984 UYU 1 UYU = 0.023 BSD
09 Feb 2025 1 BSD = 43.4984 UYU 1 UYU = 0.023 BSD
10 Feb 2025 1 BSD = 43.4938 UYU 1 UYU = 0.023 BSD
11 Feb 2025 1 BSD = 43.4408 UYU 1 UYU = 0.023 BSD
12 Feb 2025 1 BSD = 43.3349 UYU 1 UYU = 0.0231 BSD
13 Feb 2025 1 BSD = 43.3341 UYU 1 UYU = 0.0231 BSD
14 Feb 2025 1 BSD = 43.4371 UYU 1 UYU = 0.023 BSD
15 Feb 2025 1 BSD = 43.4372 UYU 1 UYU = 0.023 BSD
16 Feb 2025 1 BSD = 43.4372 UYU 1 UYU = 0.023 BSD
17 Feb 2025 1 BSD = 43.3405 UYU 1 UYU = 0.0231 BSD
18 Feb 2025 1 BSD = 43.2383 UYU 1 UYU = 0.0231 BSD
19 Feb 2025 1 BSD = 43.2345 UYU 1 UYU = 0.0231 BSD
20 Feb 2025 1 BSD = 43.2369 UYU 1 UYU = 0.0231 BSD
21 Feb 2025 1 BSD = 43.1846 UYU 1 UYU = 0.0232 BSD
22 Feb 2025 1 BSD = 43.1847 UYU 1 UYU = 0.0232 BSD
23 Feb 2025 1 BSD = 43.1847 UYU 1 UYU = 0.0232 BSD

BSD-UYU and UYU-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Uruguay, rates that are listed as references.