currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-UYU and UYU-BSD exchange rates - 2025

BSD-UYU and UYU-BSD exchange rates - 2025

BSD-UYU and UYU-BSD exchange rates

Check below the exchange rates for BSD-UYU and UYU-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 43.1124 UYU
1 UYU = 0.0232 BSD
1Y 2Y 3Y
BSD to UYUUYU to BSD
42.3068 Date: 4/4 42.2498 Date: 4/3 42.1399 Date: 4/2 42.1462 Date: 4/1 42.1701 Date: 3/31 42.6481 Date: 3/30 42.6166 Date: 3/29 42.1266 Date: 3/28 42.1062 Date: 3/27 42.1331 Date: 3/26 42.2670 Date: 3/25 42.1984 Date: 3/24 42.3351 Date: 3/23 42.2542 Date: 3/22 42.2586 Date: 3/21 42.2787 Date: 3/20 42.1140 Date: 3/19 42.6381 Date: 3/18 42.6156 Date: 3/17 42.7412 Date: 3/16 42.6172 Date: 3/15 42.4532 Date: 3/14 42.4240 Date: 3/13 42.2636 Date: 3/12 42.4277 Date: 3/11 42.4173 Date: 3/10 42.6122 Date: 3/9 42.3553 Date: 3/8 42.6122 Date: 3/7 42.6066 Date: 3/6 42.6082 Date: 3/5 42.6004 Date: 3/4 42.6065 Date: 3/3 42.3726 Date: 3/2 42.4564 Date: 3/1 42.4884 Date: 2/28 42.6212 Date: 2/27 42.7001 Date: 2/26 42.8635 Date: 2/25 43.1377 Date: 2/24 43.1847 Date: 2/23 43.1847 Date: 2/22 43.1846 Date: 2/21 43.2369 Date: 2/20 43.2345 Date: 2/19 43.2383 Date: 2/18 43.3405 Date: 2/17 43.4372 Date: 2/16 43.4372 Date: 2/15 43.4371 Date: 2/14 43.3341 Date: 2/13 43.3349 Date: 2/12 43.4408 Date: 2/11 43.4938 Date: 2/10 43.4984 Date: 2/9 43.4984 Date: 2/8 43.4980 Date: 2/7 43.5341 Date: 2/6 43.5138 Date: 2/5 43.1409 Date: 2/4 43.3466 Date: 2/3 43.2729 Date: 2/2 43.2736 Date: 2/1 43.2736 Date: 1/31 43.3904 Date: 1/30 43.4722 Date: 1/29 43.2601 Date: 1/28 43.6114 Date: 1/27 43.4770 Date: 1/26 43.4770 Date: 1/25 43.4774 Date: 1/24 43.7654 Date: 1/23 43.9690 Date: 1/22 43.9686 Date: 1/21 44.0660 Date: 1/20 44.0660 Date: 1/19 44.0660 Date: 1/18 44.0668 Date: 1/17 43.9745 Date: 1/16 44.0928 Date: 1/15 43.9731 Date: 1/14 43.6932 Date: 1/13 43.6614 Date: 1/12 43.6614 Date: 1/11 43.6587 Date: 1/10 43.6515 Date: 1/9 43.9756 Date: 1/8 43.9835 Date: 1/7 43.9159 Date: 1/6 44.0862 Date: 1/5 44.0862 Date: 1/4 44.0856 Date: 1/3 44.0863 Date: 1/2 43.8646 Date: 1/1 42.3068 Date: 4/4 42.2498 Date: 4/3 42.1399 Date: 4/2 42.1462 Date: 4/1 42.1701 Date: 3/31 42.6481 Date: 3/30 42.6166 Date: 3/29 42.1266 Date: 3/28 42.1062 Date: 3/27 42.1331 Date: 3/26 42.2670 Date: 3/25 42.1984 Date: 3/24 42.3351 Date: 3/23 42.2542 Date: 3/22 42.2586 Date: 3/21 42.2787 Date: 3/20 42.1140 Date: 3/19 42.6381 Date: 3/18 42.6156 Date: 3/17 42.7412 Date: 3/16 42.6172 Date: 3/15 42.4532 Date: 3/14 42.4240 Date: 3/13 42.2636 Date: 3/12 42.4277 Date: 3/11 42.4173 Date: 3/10 42.6122 Date: 3/9 42.3553 Date: 3/8 42.6122 Date: 3/7 42.6066 Date: 3/6 42.6082 Date: 3/5 42.6004 Date: 3/4 42.6065 Date: 3/3 42.3726 Date: 3/2 42.4564 Date: 3/1 42.4884 Date: 2/28 42.6212 Date: 2/27 42.7001 Date: 2/26 42.8635 Date: 2/25 43.1377 Date: 2/24 43.1847 Date: 2/23 43.1847 Date: 2/22 43.1846 Date: 2/21 43.2369 Date: 2/20 43.2345 Date: 2/19 43.2383 Date: 2/18 43.3405 Date: 2/17 43.4372 Date: 2/16 43.4372 Date: 2/15 43.4371 Date: 2/14 43.3341 Date: 2/13 43.3349 Date: 2/12 43.4408 Date: 2/11 43.4938 Date: 2/10 43.4984 Date: 2/9 43.4984 Date: 2/8 43.4980 Date: 2/7 43.5341 Date: 2/6 43.5138 Date: 2/5 43.1409 Date: 2/4 43.3466 Date: 2/3 43.2729 Date: 2/2 43.2736 Date: 2/1 43.2736 Date: 1/31 43.3904 Date: 1/30 43.4722 Date: 1/29 43.2601 Date: 1/28 43.6114 Date: 1/27 43.4770 Date: 1/26 43.4770 Date: 1/25 43.4774 Date: 1/24 43.7654 Date: 1/23 43.9690 Date: 1/22 43.9686 Date: 1/21 44.0660 Date: 1/20 44.0660 Date: 1/19 44.0660 Date: 1/18 44.0668 Date: 1/17 43.9745 Date: 1/16 44.0928 Date: 1/15 43.9731 Date: 1/14 43.6932 Date: 1/13 43.6614 Date: 1/12 43.6614 Date: 1/11 43.6587 Date: 1/10 43.6515 Date: 1/9 43.9756 Date: 1/8 43.9835 Date: 1/7 43.9159 Date: 1/6 44.0862 Date: 1/5 44.0862 Date: 1/4 44.0856 Date: 1/3 44.0863 Date: 1/2 43.8646 Date: 1/1

Jan 2025

DateBSD-UYUUYU-BSD
01 Jan 2025 1 BSD = 43.8646 UYU 1 UYU = 0.0228 BSD
02 Jan 2025 1 BSD = 44.0863 UYU 1 UYU = 0.0227 BSD
03 Jan 2025 1 BSD = 44.0856 UYU 1 UYU = 0.0227 BSD
04 Jan 2025 1 BSD = 44.0862 UYU 1 UYU = 0.0227 BSD
05 Jan 2025 1 BSD = 44.0862 UYU 1 UYU = 0.0227 BSD
06 Jan 2025 1 BSD = 43.9159 UYU 1 UYU = 0.0228 BSD
07 Jan 2025 1 BSD = 43.9835 UYU 1 UYU = 0.0227 BSD
08 Jan 2025 1 BSD = 43.9756 UYU 1 UYU = 0.0227 BSD
09 Jan 2025 1 BSD = 43.6515 UYU 1 UYU = 0.0229 BSD
10 Jan 2025 1 BSD = 43.6587 UYU 1 UYU = 0.0229 BSD
11 Jan 2025 1 BSD = 43.6614 UYU 1 UYU = 0.0229 BSD
12 Jan 2025 1 BSD = 43.6614 UYU 1 UYU = 0.0229 BSD
13 Jan 2025 1 BSD = 43.6932 UYU 1 UYU = 0.0229 BSD
14 Jan 2025 1 BSD = 43.9731 UYU 1 UYU = 0.0227 BSD
15 Jan 2025 1 BSD = 44.0928 UYU 1 UYU = 0.0227 BSD
16 Jan 2025 1 BSD = 43.9745 UYU 1 UYU = 0.0227 BSD
17 Jan 2025 1 BSD = 44.0668 UYU 1 UYU = 0.0227 BSD
18 Jan 2025 1 BSD = 44.066 UYU 1 UYU = 0.0227 BSD
19 Jan 2025 1 BSD = 44.066 UYU 1 UYU = 0.0227 BSD
20 Jan 2025 1 BSD = 44.066 UYU 1 UYU = 0.0227 BSD
21 Jan 2025 1 BSD = 43.9686 UYU 1 UYU = 0.0227 BSD
22 Jan 2025 1 BSD = 43.969 UYU 1 UYU = 0.0227 BSD
23 Jan 2025 1 BSD = 43.7654 UYU 1 UYU = 0.0228 BSD
24 Jan 2025 1 BSD = 43.4774 UYU 1 UYU = 0.023 BSD
25 Jan 2025 1 BSD = 43.477 UYU 1 UYU = 0.023 BSD
26 Jan 2025 1 BSD = 43.477 UYU 1 UYU = 0.023 BSD
27 Jan 2025 1 BSD = 43.6114 UYU 1 UYU = 0.0229 BSD
28 Jan 2025 1 BSD = 43.2601 UYU 1 UYU = 0.0231 BSD
29 Jan 2025 1 BSD = 43.4722 UYU 1 UYU = 0.023 BSD
30 Jan 2025 1 BSD = 43.3904 UYU 1 UYU = 0.023 BSD
31 Jan 2025 1 BSD = 43.2736 UYU 1 UYU = 0.0231 BSD

Feb 2025

DateBSD-UYUUYU-BSD
01 Feb 2025 1 BSD = 43.2736 UYU 1 UYU = 0.0231 BSD
02 Feb 2025 1 BSD = 43.2729 UYU 1 UYU = 0.0231 BSD
03 Feb 2025 1 BSD = 43.3466 UYU 1 UYU = 0.0231 BSD
04 Feb 2025 1 BSD = 43.1409 UYU 1 UYU = 0.0232 BSD
05 Feb 2025 1 BSD = 43.5138 UYU 1 UYU = 0.023 BSD
06 Feb 2025 1 BSD = 43.5341 UYU 1 UYU = 0.023 BSD
07 Feb 2025 1 BSD = 43.498 UYU 1 UYU = 0.023 BSD
08 Feb 2025 1 BSD = 43.4984 UYU 1 UYU = 0.023 BSD
09 Feb 2025 1 BSD = 43.4984 UYU 1 UYU = 0.023 BSD
10 Feb 2025 1 BSD = 43.4938 UYU 1 UYU = 0.023 BSD
11 Feb 2025 1 BSD = 43.4408 UYU 1 UYU = 0.023 BSD
12 Feb 2025 1 BSD = 43.3349 UYU 1 UYU = 0.0231 BSD
13 Feb 2025 1 BSD = 43.3341 UYU 1 UYU = 0.0231 BSD
14 Feb 2025 1 BSD = 43.4371 UYU 1 UYU = 0.023 BSD
15 Feb 2025 1 BSD = 43.4372 UYU 1 UYU = 0.023 BSD
16 Feb 2025 1 BSD = 43.4372 UYU 1 UYU = 0.023 BSD
17 Feb 2025 1 BSD = 43.3405 UYU 1 UYU = 0.0231 BSD
18 Feb 2025 1 BSD = 43.2383 UYU 1 UYU = 0.0231 BSD
19 Feb 2025 1 BSD = 43.2345 UYU 1 UYU = 0.0231 BSD
20 Feb 2025 1 BSD = 43.2369 UYU 1 UYU = 0.0231 BSD
21 Feb 2025 1 BSD = 43.1846 UYU 1 UYU = 0.0232 BSD
22 Feb 2025 1 BSD = 43.1847 UYU 1 UYU = 0.0232 BSD
23 Feb 2025 1 BSD = 43.1847 UYU 1 UYU = 0.0232 BSD
24 Feb 2025 1 BSD = 43.1377 UYU 1 UYU = 0.0232 BSD
25 Feb 2025 1 BSD = 42.8635 UYU 1 UYU = 0.0233 BSD
26 Feb 2025 1 BSD = 42.7001 UYU 1 UYU = 0.0234 BSD
27 Feb 2025 1 BSD = 42.6212 UYU 1 UYU = 0.0235 BSD
28 Feb 2025 1 BSD = 42.4884 UYU 1 UYU = 0.0235 BSD

Mar 2025

DateBSD-UYUUYU-BSD
01 Mar 2025 1 BSD = 42.4564 UYU 1 UYU = 0.0236 BSD
02 Mar 2025 1 BSD = 42.3726 UYU 1 UYU = 0.0236 BSD
03 Mar 2025 1 BSD = 42.6065 UYU 1 UYU = 0.0235 BSD
04 Mar 2025 1 BSD = 42.6004 UYU 1 UYU = 0.0235 BSD
05 Mar 2025 1 BSD = 42.6082 UYU 1 UYU = 0.0235 BSD
06 Mar 2025 1 BSD = 42.6066 UYU 1 UYU = 0.0235 BSD
07 Mar 2025 1 BSD = 42.6122 UYU 1 UYU = 0.0235 BSD
08 Mar 2025 1 BSD = 42.3553 UYU 1 UYU = 0.0236 BSD
09 Mar 2025 1 BSD = 42.6122 UYU 1 UYU = 0.0235 BSD
10 Mar 2025 1 BSD = 42.4173 UYU 1 UYU = 0.0236 BSD
11 Mar 2025 1 BSD = 42.4277 UYU 1 UYU = 0.0236 BSD
12 Mar 2025 1 BSD = 42.2636 UYU 1 UYU = 0.0237 BSD
13 Mar 2025 1 BSD = 42.424 UYU 1 UYU = 0.0236 BSD
14 Mar 2025 1 BSD = 42.4532 UYU 1 UYU = 0.0236 BSD
15 Mar 2025 1 BSD = 42.6172 UYU 1 UYU = 0.0235 BSD
16 Mar 2025 1 BSD = 42.7412 UYU 1 UYU = 0.0234 BSD
17 Mar 2025 1 BSD = 42.6156 UYU 1 UYU = 0.0235 BSD
18 Mar 2025 1 BSD = 42.6381 UYU 1 UYU = 0.0235 BSD
19 Mar 2025 1 BSD = 42.114 UYU 1 UYU = 0.0237 BSD
20 Mar 2025 1 BSD = 42.2787 UYU 1 UYU = 0.0237 BSD
21 Mar 2025 1 BSD = 42.2586 UYU 1 UYU = 0.0237 BSD
22 Mar 2025 1 BSD = 42.2542 UYU 1 UYU = 0.0237 BSD
23 Mar 2025 1 BSD = 42.3351 UYU 1 UYU = 0.0236 BSD
24 Mar 2025 1 BSD = 42.1984 UYU 1 UYU = 0.0237 BSD
25 Mar 2025 1 BSD = 42.267 UYU 1 UYU = 0.0237 BSD
26 Mar 2025 1 BSD = 42.1331 UYU 1 UYU = 0.0237 BSD
27 Mar 2025 1 BSD = 42.1062 UYU 1 UYU = 0.0237 BSD
28 Mar 2025 1 BSD = 42.1266 UYU 1 UYU = 0.0237 BSD
29 Mar 2025 1 BSD = 42.6166 UYU 1 UYU = 0.0235 BSD
30 Mar 2025 1 BSD = 42.6481 UYU 1 UYU = 0.0234 BSD
31 Mar 2025 1 BSD = 42.1701 UYU 1 UYU = 0.0237 BSD

Apr 2025

DateBSD-UYUUYU-BSD
01 Apr 2025 1 BSD = 42.1462 UYU 1 UYU = 0.0237 BSD
02 Apr 2025 1 BSD = 42.1399 UYU 1 UYU = 0.0237 BSD
03 Apr 2025 1 BSD = 42.2498 UYU 1 UYU = 0.0237 BSD
04 Apr 2025 1 BSD = 42.3068 UYU 1 UYU = 0.0236 BSD

BSD-UYU and UYU-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats