currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-UGX and UGX-BSD exchange rates - 2024

BSD-UGX and UGX-BSD exchange rates - 2024

BSD-UGX and UGX-BSD exchange rates

Check below the exchange rates for BSD-UGX and UGX-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 3758.881 UGX
1 UGX = 0.0003 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-UGXUGX-BSD
01 Jan 2024 1 BSD = 3779.9049 UGX 1 UGX = 0.0003 BSD
02 Jan 2024 1 BSD = 3787.9465 UGX 1 UGX = 0.0003 BSD
03 Jan 2024 1 BSD = 3812.6712 UGX 1 UGX = 0.0003 BSD
04 Jan 2024 1 BSD = 3812.5695 UGX 1 UGX = 0.0003 BSD
05 Jan 2024 1 BSD = 3791.4618 UGX 1 UGX = 0.0003 BSD
06 Jan 2024 1 BSD = 3791.4615 UGX 1 UGX = 0.0003 BSD
07 Jan 2024 1 BSD = 3791.4615 UGX 1 UGX = 0.0003 BSD
08 Jan 2024 1 BSD = 3809.655 UGX 1 UGX = 0.0003 BSD
09 Jan 2024 1 BSD = 3799.8531 UGX 1 UGX = 0.0003 BSD
10 Jan 2024 1 BSD = 3799.5629 UGX 1 UGX = 0.0003 BSD
11 Jan 2024 1 BSD = 3799.5029 UGX 1 UGX = 0.0003 BSD
12 Jan 2024 1 BSD = 3799.9663 UGX 1 UGX = 0.0003 BSD
13 Jan 2024 1 BSD = 3800.0011 UGX 1 UGX = 0.0003 BSD
14 Jan 2024 1 BSD = 3800.0011 UGX 1 UGX = 0.0003 BSD
15 Jan 2024 1 BSD = 3811.4029 UGX 1 UGX = 0.0003 BSD
16 Jan 2024 1 BSD = 3813.4584 UGX 1 UGX = 0.0003 BSD
17 Jan 2024 1 BSD = 3815.6961 UGX 1 UGX = 0.0003 BSD
18 Jan 2024 1 BSD = 3803.0948 UGX 1 UGX = 0.0003 BSD
19 Jan 2024 1 BSD = 3805.0525 UGX 1 UGX = 0.0003 BSD
20 Jan 2024 1 BSD = 3805.1068 UGX 1 UGX = 0.0003 BSD
21 Jan 2024 1 BSD = 3805.1068 UGX 1 UGX = 0.0003 BSD
22 Jan 2024 1 BSD = 3812.7089 UGX 1 UGX = 0.0003 BSD
23 Jan 2024 1 BSD = 3817.4108 UGX 1 UGX = 0.0003 BSD
24 Jan 2024 1 BSD = 3815.6435 UGX 1 UGX = 0.0003 BSD
25 Jan 2024 1 BSD = 3812.7939 UGX 1 UGX = 0.0003 BSD
26 Jan 2024 1 BSD = 3812.4124 UGX 1 UGX = 0.0003 BSD
27 Jan 2024 1 BSD = 3812.4144 UGX 1 UGX = 0.0003 BSD
28 Jan 2024 1 BSD = 3812.4144 UGX 1 UGX = 0.0003 BSD
29 Jan 2024 1 BSD = 3815.0252 UGX 1 UGX = 0.0003 BSD
30 Jan 2024 1 BSD = 3814.7943 UGX 1 UGX = 0.0003 BSD
31 Jan 2024 1 BSD = 3814.9266 UGX 1 UGX = 0.0003 BSD

Feb 2024

DateBSD-UGXUGX-BSD
01 Feb 2024 1 BSD = 3819.3942 UGX 1 UGX = 0.0003 BSD
02 Feb 2024 1 BSD = 3817.5306 UGX 1 UGX = 0.0003 BSD
03 Feb 2024 1 BSD = 3817.53 UGX 1 UGX = 0.0003 BSD
04 Feb 2024 1 BSD = 3817.53 UGX 1 UGX = 0.0003 BSD
05 Feb 2024 1 BSD = 3823.3365 UGX 1 UGX = 0.0003 BSD
06 Feb 2024 1 BSD = 3823.5717 UGX 1 UGX = 0.0003 BSD
07 Feb 2024 1 BSD = 3824.0695 UGX 1 UGX = 0.0003 BSD
08 Feb 2024 1 BSD = 3837.2211 UGX 1 UGX = 0.0003 BSD
09 Feb 2024 1 BSD = 3857.5804 UGX 1 UGX = 0.0003 BSD
10 Feb 2024 1 BSD = 3857.5806 UGX 1 UGX = 0.0003 BSD
11 Feb 2024 1 BSD = 3857.5806 UGX 1 UGX = 0.0003 BSD
12 Feb 2024 1 BSD = 3861.0834 UGX 1 UGX = 0.0003 BSD
13 Feb 2024 1 BSD = 3865.3168 UGX 1 UGX = 0.0003 BSD
14 Feb 2024 1 BSD = 3870.0044 UGX 1 UGX = 0.0003 BSD
15 Feb 2024 1 BSD = 3869.2249 UGX 1 UGX = 0.0003 BSD
16 Feb 2024 1 BSD = 3873.6127 UGX 1 UGX = 0.0003 BSD
17 Feb 2024 1 BSD = 3873.6136 UGX 1 UGX = 0.0003 BSD
18 Feb 2024 1 BSD = 3873.6312 UGX 1 UGX = 0.0003 BSD
19 Feb 2024 1 BSD = 3877.6129 UGX 1 UGX = 0.0003 BSD
20 Feb 2024 1 BSD = 3882.7669 UGX 1 UGX = 0.0003 BSD
21 Feb 2024 1 BSD = 3892.9516 UGX 1 UGX = 0.0003 BSD
22 Feb 2024 1 BSD = 3892.4194 UGX 1 UGX = 0.0003 BSD
23 Feb 2024 1 BSD = 3934.6091 UGX 1 UGX = 0.0003 BSD
24 Feb 2024 1 BSD = 3934.6068 UGX 1 UGX = 0.0003 BSD
25 Feb 2024 1 BSD = 3934.6068 UGX 1 UGX = 0.0003 BSD
26 Feb 2024 1 BSD = 3951.345 UGX 1 UGX = 0.0003 BSD
27 Feb 2024 1 BSD = 3932.0266 UGX 1 UGX = 0.0003 BSD
28 Feb 2024 1 BSD = 3939.533 UGX 1 UGX = 0.0003 BSD
29 Feb 2024 1 BSD = 3927.0886 UGX 1 UGX = 0.0003 BSD

Mar 2024

DateBSD-UGXUGX-BSD
01 Mar 2024 1 BSD = 3913.4867 UGX 1 UGX = 0.0003 BSD
02 Mar 2024 1 BSD = 3913.4851 UGX 1 UGX = 0.0003 BSD
03 Mar 2024 1 BSD = 3913.4851 UGX 1 UGX = 0.0003 BSD
04 Mar 2024 1 BSD = 3920.4143 UGX 1 UGX = 0.0003 BSD
05 Mar 2024 1 BSD = 3915.2073 UGX 1 UGX = 0.0003 BSD
06 Mar 2024 1 BSD = 3915.0772 UGX 1 UGX = 0.0003 BSD
07 Mar 2024 1 BSD = 3904.901 UGX 1 UGX = 0.0003 BSD
08 Mar 2024 1 BSD = 3904.8909 UGX 1 UGX = 0.0003 BSD
09 Mar 2024 1 BSD = 3904.8937 UGX 1 UGX = 0.0003 BSD
10 Mar 2024 1 BSD = 3904.8937 UGX 1 UGX = 0.0003 BSD
11 Mar 2024 1 BSD = 3904.7776 UGX 1 UGX = 0.0003 BSD
12 Mar 2024 1 BSD = 3889.7031 UGX 1 UGX = 0.0003 BSD
13 Mar 2024 1 BSD = 3895.12 UGX 1 UGX = 0.0003 BSD
14 Mar 2024 1 BSD = 3885.0293 UGX 1 UGX = 0.0003 BSD
15 Mar 2024 1 BSD = 3882.8729 UGX 1 UGX = 0.0003 BSD
16 Mar 2024 1 BSD = 3882.87 UGX 1 UGX = 0.0003 BSD
17 Mar 2024 1 BSD = 3882.87 UGX 1 UGX = 0.0003 BSD
18 Mar 2024 1 BSD = 3885.5243 UGX 1 UGX = 0.0003 BSD
19 Mar 2024 1 BSD = 3880.1849 UGX 1 UGX = 0.0003 BSD
20 Mar 2024 1 BSD = 3875.1668 UGX 1 UGX = 0.0003 BSD
21 Mar 2024 1 BSD = 3884.51 UGX 1 UGX = 0.0003 BSD
22 Mar 2024 1 BSD = 3901.5899 UGX 1 UGX = 0.0003 BSD
23 Mar 2024 1 BSD = 3901.626 UGX 1 UGX = 0.0003 BSD
24 Mar 2024 1 BSD = 3901.626 UGX 1 UGX = 0.0003 BSD
25 Mar 2024 1 BSD = 3895.4927 UGX 1 UGX = 0.0003 BSD
26 Mar 2024 1 BSD = 3879.5258 UGX 1 UGX = 0.0003 BSD
27 Mar 2024 1 BSD = 3885.0396 UGX 1 UGX = 0.0003 BSD
28 Mar 2024 1 BSD = 3879.8952 UGX 1 UGX = 0.0003 BSD
29 Mar 2024 1 BSD = 3888.0139 UGX 1 UGX = 0.0003 BSD
30 Mar 2024 1 BSD = 3888.0122 UGX 1 UGX = 0.0003 BSD
31 Mar 2024 1 BSD = 3888.0122 UGX 1 UGX = 0.0003 BSD

Apr 2024

DateBSD-UGXUGX-BSD
01 Apr 2024 1 BSD = 3888.0152 UGX 1 UGX = 0.0003 BSD
02 Apr 2024 1 BSD = 3879.9277 UGX 1 UGX = 0.0003 BSD
03 Apr 2024 1 BSD = 3869.71 UGX 1 UGX = 0.0003 BSD
04 Apr 2024 1 BSD = 3850.8297 UGX 1 UGX = 0.0003 BSD
05 Apr 2024 1 BSD = 3832.3804 UGX 1 UGX = 0.0003 BSD
06 Apr 2024 1 BSD = 3832.3793 UGX 1 UGX = 0.0003 BSD
07 Apr 2024 1 BSD = 3832.3793 UGX 1 UGX = 0.0003 BSD
08 Apr 2024 1 BSD = 3817.393 UGX 1 UGX = 0.0003 BSD
09 Apr 2024 1 BSD = 3793.3577 UGX 1 UGX = 0.0003 BSD
10 Apr 2024 1 BSD = 3793.0063 UGX 1 UGX = 0.0003 BSD
11 Apr 2024 1 BSD = 3809.8791 UGX 1 UGX = 0.0003 BSD
12 Apr 2024 1 BSD = 3800.9287 UGX 1 UGX = 0.0003 BSD
13 Apr 2024 1 BSD = 3800.9268 UGX 1 UGX = 0.0003 BSD
14 Apr 2024 1 BSD = 3801.0707 UGX 1 UGX = 0.0003 BSD
15 Apr 2024 1 BSD = 3803.7138 UGX 1 UGX = 0.0003 BSD
16 Apr 2024 1 BSD = 3834.9321 UGX 1 UGX = 0.0003 BSD
17 Apr 2024 1 BSD = 3815.189 UGX 1 UGX = 0.0003 BSD
18 Apr 2024 1 BSD = 3809.4791 UGX 1 UGX = 0.0003 BSD
19 Apr 2024 1 BSD = 3810.4999 UGX 1 UGX = 0.0003 BSD
20 Apr 2024 1 BSD = 3810.4625 UGX 1 UGX = 0.0003 BSD
21 Apr 2024 1 BSD = 3810.4625 UGX 1 UGX = 0.0003 BSD
22 Apr 2024 1 BSD = 3814.6665 UGX 1 UGX = 0.0003 BSD
23 Apr 2024 1 BSD = 3816.0148 UGX 1 UGX = 0.0003 BSD
24 Apr 2024 1 BSD = 3812.6869 UGX 1 UGX = 0.0003 BSD
25 Apr 2024 1 BSD = 3809.7892 UGX 1 UGX = 0.0003 BSD
26 Apr 2024 1 BSD = 3814.2451 UGX 1 UGX = 0.0003 BSD
27 Apr 2024 1 BSD = 3814.3161 UGX 1 UGX = 0.0003 BSD
28 Apr 2024 1 BSD = 3814.3161 UGX 1 UGX = 0.0003 BSD
29 Apr 2024 1 BSD = 3815.4341 UGX 1 UGX = 0.0003 BSD
30 Apr 2024 1 BSD = 3812.4544 UGX 1 UGX = 0.0003 BSD

May 2024

DateBSD-UGXUGX-BSD
01 May 2024 1 BSD = 3809.168 UGX 1 UGX = 0.0003 BSD
02 May 2024 1 BSD = 3799.5142 UGX 1 UGX = 0.0003 BSD
03 May 2024 1 BSD = 3783.8596 UGX 1 UGX = 0.0003 BSD
04 May 2024 1 BSD = 3783.859 UGX 1 UGX = 0.0003 BSD
05 May 2024 1 BSD = 3783.859 UGX 1 UGX = 0.0003 BSD
06 May 2024 1 BSD = 3769.9579 UGX 1 UGX = 0.0003 BSD
07 May 2024 1 BSD = 3764.5088 UGX 1 UGX = 0.0003 BSD
08 May 2024 1 BSD = 3779.8867 UGX 1 UGX = 0.0003 BSD
09 May 2024 1 BSD = 3780.157 UGX 1 UGX = 0.0003 BSD
10 May 2024 1 BSD = 3779.5716 UGX 1 UGX = 0.0003 BSD
11 May 2024 1 BSD = 3779.5708 UGX 1 UGX = 0.0003 BSD
12 May 2024 1 BSD = 3779.5713 UGX 1 UGX = 0.0003 BSD
13 May 2024 1 BSD = 3768.3177 UGX 1 UGX = 0.0003 BSD
14 May 2024 1 BSD = 3753.2412 UGX 1 UGX = 0.0003 BSD
15 May 2024 1 BSD = 3764.4157 UGX 1 UGX = 0.0003 BSD
16 May 2024 1 BSD = 3759.7732 UGX 1 UGX = 0.0003 BSD
17 May 2024 1 BSD = 3769.7202 UGX 1 UGX = 0.0003 BSD
18 May 2024 1 BSD = 3769.7205 UGX 1 UGX = 0.0003 BSD
19 May 2024 1 BSD = 3769.7205 UGX 1 UGX = 0.0003 BSD
20 May 2024 1 BSD = 3795.6638 UGX 1 UGX = 0.0003 BSD
21 May 2024 1 BSD = 3804.9215 UGX 1 UGX = 0.0003 BSD
22 May 2024 1 BSD = 3811.5899 UGX 1 UGX = 0.0003 BSD
23 May 2024 1 BSD = 3824.8048 UGX 1 UGX = 0.0003 BSD
24 May 2024 1 BSD = 3805.053 UGX 1 UGX = 0.0003 BSD
25 May 2024 1 BSD = 3804.9997 UGX 1 UGX = 0.0003 BSD
26 May 2024 1 BSD = 3804.9997 UGX 1 UGX = 0.0003 BSD
27 May 2024 1 BSD = 3794.5302 UGX 1 UGX = 0.0003 BSD
28 May 2024 1 BSD = 3810.4444 UGX 1 UGX = 0.0003 BSD
29 May 2024 1 BSD = 3812.1126 UGX 1 UGX = 0.0003 BSD
30 May 2024 1 BSD = 3819.9124 UGX 1 UGX = 0.0003 BSD
31 May 2024 1 BSD = 3808.2592 UGX 1 UGX = 0.0003 BSD

Jun 2024

DateBSD-UGXUGX-BSD
01 Jun 2024 1 BSD = 3808.2938 UGX 1 UGX = 0.0003 BSD
02 Jun 2024 1 BSD = 3808.2938 UGX 1 UGX = 0.0003 BSD
03 Jun 2024 1 BSD = 3816.5378 UGX 1 UGX = 0.0003 BSD
04 Jun 2024 1 BSD = 3807.825 UGX 1 UGX = 0.0003 BSD
05 Jun 2024 1 BSD = 3809.5662 UGX 1 UGX = 0.0003 BSD
06 Jun 2024 1 BSD = 3793.3254 UGX 1 UGX = 0.0003 BSD
07 Jun 2024 1 BSD = 3789.8014 UGX 1 UGX = 0.0003 BSD
08 Jun 2024 1 BSD = 3790.063 UGX 1 UGX = 0.0003 BSD
09 Jun 2024 1 BSD = 3790.063 UGX 1 UGX = 0.0003 BSD
10 Jun 2024 1 BSD = 3774.7962 UGX 1 UGX = 0.0003 BSD
11 Jun 2024 1 BSD = 3764.0805 UGX 1 UGX = 0.0003 BSD
12 Jun 2024 1 BSD = 3754.9964 UGX 1 UGX = 0.0003 BSD
13 Jun 2024 1 BSD = 3729.8491 UGX 1 UGX = 0.0003 BSD
14 Jun 2024 1 BSD = 3714.7115 UGX 1 UGX = 0.0003 BSD
15 Jun 2024 1 BSD = 3714.7134 UGX 1 UGX = 0.0003 BSD
16 Jun 2024 1 BSD = 3714.7134 UGX 1 UGX = 0.0003 BSD
17 Jun 2024 1 BSD = 3704.9498 UGX 1 UGX = 0.0003 BSD
18 Jun 2024 1 BSD = 3718.0092 UGX 1 UGX = 0.0003 BSD
19 Jun 2024 1 BSD = 3734.8854 UGX 1 UGX = 0.0003 BSD
20 Jun 2024 1 BSD = 3745.0258 UGX 1 UGX = 0.0003 BSD
21 Jun 2024 1 BSD = 3749.6474 UGX 1 UGX = 0.0003 BSD
22 Jun 2024 1 BSD = 3749.6481 UGX 1 UGX = 0.0003 BSD
23 Jun 2024 1 BSD = 3749.6481 UGX 1 UGX = 0.0003 BSD
24 Jun 2024 1 BSD = 3739.9479 UGX 1 UGX = 0.0003 BSD
25 Jun 2024 1 BSD = 3705.1192 UGX 1 UGX = 0.0003 BSD
26 Jun 2024 1 BSD = 3714.6759 UGX 1 UGX = 0.0003 BSD
27 Jun 2024 1 BSD = 3709.8272 UGX 1 UGX = 0.0003 BSD
28 Jun 2024 1 BSD = 3709.9646 UGX 1 UGX = 0.0003 BSD
29 Jun 2024 1 BSD = 3709.9645 UGX 1 UGX = 0.0003 BSD
30 Jun 2024 1 BSD = 3709.9642 UGX 1 UGX = 0.0003 BSD

Jul 2024

DateBSD-UGXUGX-BSD
01 Jul 2024 1 BSD = 3714.7643 UGX 1 UGX = 0.0003 BSD
02 Jul 2024 1 BSD = 3699.731 UGX 1 UGX = 0.0003 BSD
03 Jul 2024 1 BSD = 3692.3798 UGX 1 UGX = 0.0003 BSD
04 Jul 2024 1 BSD = 3699.6567 UGX 1 UGX = 0.0003 BSD
05 Jul 2024 1 BSD = 3698.8447 UGX 1 UGX = 0.0003 BSD
06 Jul 2024 1 BSD = 3698.8456 UGX 1 UGX = 0.0003 BSD
07 Jul 2024 1 BSD = 3698.8456 UGX 1 UGX = 0.0003 BSD
08 Jul 2024 1 BSD = 3710.0646 UGX 1 UGX = 0.0003 BSD
09 Jul 2024 1 BSD = 3705.0728 UGX 1 UGX = 0.0003 BSD
10 Jul 2024 1 BSD = 3704.4911 UGX 1 UGX = 0.0003 BSD
11 Jul 2024 1 BSD = 3700.1009 UGX 1 UGX = 0.0003 BSD
12 Jul 2024 1 BSD = 3699.7262 UGX 1 UGX = 0.0003 BSD
13 Jul 2024 1 BSD = 3705.0907 UGX 1 UGX = 0.0003 BSD
14 Jul 2024 1 BSD = 3699.7248 UGX 1 UGX = 0.0003 BSD
15 Jul 2024 1 BSD = 3700.3764 UGX 1 UGX = 0.0003 BSD
16 Jul 2024 1 BSD = 3694.8357 UGX 1 UGX = 0.0003 BSD
17 Jul 2024 1 BSD = 3699.5707 UGX 1 UGX = 0.0003 BSD
18 Jul 2024 1 BSD = 3689.7454 UGX 1 UGX = 0.0003 BSD
19 Jul 2024 1 BSD = 3695.3315 UGX 1 UGX = 0.0003 BSD
20 Jul 2024 1 BSD = 3695.3316 UGX 1 UGX = 0.0003 BSD
21 Jul 2024 1 BSD = 3695.3316 UGX 1 UGX = 0.0003 BSD
22 Jul 2024 1 BSD = 3695.3531 UGX 1 UGX = 0.0003 BSD
23 Jul 2024 1 BSD = 3696.3742 UGX 1 UGX = 0.0003 BSD
24 Jul 2024 1 BSD = 3719.4494 UGX 1 UGX = 0.0003 BSD
25 Jul 2024 1 BSD = 3736.638 UGX 1 UGX = 0.0003 BSD
26 Jul 2024 1 BSD = 3729.7527 UGX 1 UGX = 0.0003 BSD
27 Jul 2024 1 BSD = 3729.7363 UGX 1 UGX = 0.0003 BSD
28 Jul 2024 1 BSD = 3729.7363 UGX 1 UGX = 0.0003 BSD
29 Jul 2024 1 BSD = 3724.6201 UGX 1 UGX = 0.0003 BSD
30 Jul 2024 1 BSD = 3721.0365 UGX 1 UGX = 0.0003 BSD
31 Jul 2024 1 BSD = 3721.0371 UGX 1 UGX = 0.0003 BSD

Aug 2024

DateBSD-UGXUGX-BSD
01 Aug 2024 1 BSD = 3734.8161 UGX 1 UGX = 0.0003 BSD
02 Aug 2024 1 BSD = 3725.057 UGX 1 UGX = 0.0003 BSD
03 Aug 2024 1 BSD = 3725.0543 UGX 1 UGX = 0.0003 BSD
04 Aug 2024 1 BSD = 3725.0543 UGX 1 UGX = 0.0003 BSD
05 Aug 2024 1 BSD = 3730.3619 UGX 1 UGX = 0.0003 BSD
06 Aug 2024 1 BSD = 3724.7891 UGX 1 UGX = 0.0003 BSD
07 Aug 2024 1 BSD = 3725.1427 UGX 1 UGX = 0.0003 BSD
08 Aug 2024 1 BSD = 3729.977 UGX 1 UGX = 0.0003 BSD
09 Aug 2024 1 BSD = 3725.1262 UGX 1 UGX = 0.0003 BSD
10 Aug 2024 1 BSD = 3725.1277 UGX 1 UGX = 0.0003 BSD
11 Aug 2024 1 BSD = 3729.3912 UGX 1 UGX = 0.0003 BSD
12 Aug 2024 1 BSD = 3730.2094 UGX 1 UGX = 0.0003 BSD
13 Aug 2024 1 BSD = 3729.7542 UGX 1 UGX = 0.0003 BSD
14 Aug 2024 1 BSD = 3725.2762 UGX 1 UGX = 0.0003 BSD
15 Aug 2024 1 BSD = 3723.8542 UGX 1 UGX = 0.0003 BSD
16 Aug 2024 1 BSD = 3722.9404 UGX 1 UGX = 0.0003 BSD
17 Aug 2024 1 BSD = 3722.9403 UGX 1 UGX = 0.0003 BSD
18 Aug 2024 1 BSD = 3722.9403 UGX 1 UGX = 0.0003 BSD
19 Aug 2024 1 BSD = 3722.9316 UGX 1 UGX = 0.0003 BSD
20 Aug 2024 1 BSD = 3723.2389 UGX 1 UGX = 0.0003 BSD
21 Aug 2024 1 BSD = 3719.5491 UGX 1 UGX = 0.0003 BSD
22 Aug 2024 1 BSD = 3715.2508 UGX 1 UGX = 0.0003 BSD
23 Aug 2024 1 BSD = 3714.9289 UGX 1 UGX = 0.0003 BSD
24 Aug 2024 1 BSD = 3714.929 UGX 1 UGX = 0.0003 BSD
25 Aug 2024 1 BSD = 3714.929 UGX 1 UGX = 0.0003 BSD
26 Aug 2024 1 BSD = 3711.9582 UGX 1 UGX = 0.0003 BSD
27 Aug 2024 1 BSD = 3712.1614 UGX 1 UGX = 0.0003 BSD
28 Aug 2024 1 BSD = 3720.4491 UGX 1 UGX = 0.0003 BSD
29 Aug 2024 1 BSD = 3715.4178 UGX 1 UGX = 0.0003 BSD
30 Aug 2024 1 BSD = 3716.3398 UGX 1 UGX = 0.0003 BSD
31 Aug 2024 1 BSD = 3716.3391 UGX 1 UGX = 0.0003 BSD

Sep 2024

DateBSD-UGXUGX-BSD
01 Sep 2024 1 BSD = 3716.6062 UGX 1 UGX = 0.0003 BSD
02 Sep 2024 1 BSD = 3721.8762 UGX 1 UGX = 0.0003 BSD
03 Sep 2024 1 BSD = 3728.6386 UGX 1 UGX = 0.0003 BSD
04 Sep 2024 1 BSD = 3724.7625 UGX 1 UGX = 0.0003 BSD
05 Sep 2024 1 BSD = 3717.4533 UGX 1 UGX = 0.0003 BSD
06 Sep 2024 1 BSD = 3714.7756 UGX 1 UGX = 0.0003 BSD
07 Sep 2024 1 BSD = 3714.7747 UGX 1 UGX = 0.0003 BSD
08 Sep 2024 1 BSD = 3714.7747 UGX 1 UGX = 0.0003 BSD
09 Sep 2024 1 BSD = 3714.7755 UGX 1 UGX = 0.0003 BSD
10 Sep 2024 1 BSD = 3715.5787 UGX 1 UGX = 0.0003 BSD
11 Sep 2024 1 BSD = 3719.4402 UGX 1 UGX = 0.0003 BSD
12 Sep 2024 1 BSD = 3719.8318 UGX 1 UGX = 0.0003 BSD
13 Sep 2024 1 BSD = 3715.0576 UGX 1 UGX = 0.0003 BSD
14 Sep 2024 1 BSD = 3715.0571 UGX 1 UGX = 0.0003 BSD
15 Sep 2024 1 BSD = 3715.0571 UGX 1 UGX = 0.0003 BSD
16 Sep 2024 1 BSD = 3715.4591 UGX 1 UGX = 0.0003 BSD
17 Sep 2024 1 BSD = 3714.6646 UGX 1 UGX = 0.0003 BSD
18 Sep 2024 1 BSD = 3719.6768 UGX 1 UGX = 0.0003 BSD
19 Sep 2024 1 BSD = 3713.1847 UGX 1 UGX = 0.0003 BSD
20 Sep 2024 1 BSD = 3704.767 UGX 1 UGX = 0.0003 BSD
21 Sep 2024 1 BSD = 3704.6347 UGX 1 UGX = 0.0003 BSD
22 Sep 2024 1 BSD = 3704.6347 UGX 1 UGX = 0.0003 BSD
23 Sep 2024 1 BSD = 3699.271 UGX 1 UGX = 0.0003 BSD
24 Sep 2024 1 BSD = 3699.6764 UGX 1 UGX = 0.0003 BSD
25 Sep 2024 1 BSD = 3692.6785 UGX 1 UGX = 0.0003 BSD
26 Sep 2024 1 BSD = 3692.8443 UGX 1 UGX = 0.0003 BSD
27 Sep 2024 1 BSD = 3694.3485 UGX 1 UGX = 0.0003 BSD
28 Sep 2024 1 BSD = 3694.3478 UGX 1 UGX = 0.0003 BSD
29 Sep 2024 1 BSD = 3694.3478 UGX 1 UGX = 0.0003 BSD
30 Sep 2024 1 BSD = 3689.9027 UGX 1 UGX = 0.0003 BSD

Oct 2024

DateBSD-UGXUGX-BSD
01 Oct 2024 1 BSD = 3668.2602 UGX 1 UGX = 0.0003 BSD
02 Oct 2024 1 BSD = 3673.0833 UGX 1 UGX = 0.0003 BSD
03 Oct 2024 1 BSD = 3662.9542 UGX 1 UGX = 0.0003 BSD
04 Oct 2024 1 BSD = 3667.0291 UGX 1 UGX = 0.0003 BSD
05 Oct 2024 1 BSD = 3667.0286 UGX 1 UGX = 0.0003 BSD
06 Oct 2024 1 BSD = 3667.0286 UGX 1 UGX = 0.0003 BSD
07 Oct 2024 1 BSD = 3675.3824 UGX 1 UGX = 0.0003 BSD
08 Oct 2024 1 BSD = 3675.0101 UGX 1 UGX = 0.0003 BSD
09 Oct 2024 1 BSD = 3675.2973 UGX 1 UGX = 0.0003 BSD
10 Oct 2024 1 BSD = 3674.924 UGX 1 UGX = 0.0003 BSD
11 Oct 2024 1 BSD = 3675.0192 UGX 1 UGX = 0.0003 BSD
12 Oct 2024 1 BSD = 3675.0187 UGX 1 UGX = 0.0003 BSD
13 Oct 2024 1 BSD = 3681.9368 UGX 1 UGX = 0.0003 BSD
14 Oct 2024 1 BSD = 3664.7606 UGX 1 UGX = 0.0003 BSD
15 Oct 2024 1 BSD = 3669.9366 UGX 1 UGX = 0.0003 BSD
16 Oct 2024 1 BSD = 3670.3406 UGX 1 UGX = 0.0003 BSD
17 Oct 2024 1 BSD = 3673.6023 UGX 1 UGX = 0.0003 BSD
18 Oct 2024 1 BSD = 3668.0487 UGX 1 UGX = 0.0003 BSD
19 Oct 2024 1 BSD = 3668.0502 UGX 1 UGX = 0.0003 BSD
20 Oct 2024 1 BSD = 3668.0502 UGX 1 UGX = 0.0003 BSD
21 Oct 2024 1 BSD = 3665.564 UGX 1 UGX = 0.0003 BSD
22 Oct 2024 1 BSD = 3665.1567 UGX 1 UGX = 0.0003 BSD
23 Oct 2024 1 BSD = 3664.8219 UGX 1 UGX = 0.0003 BSD
24 Oct 2024 1 BSD = 3666.9889 UGX 1 UGX = 0.0003 BSD
25 Oct 2024 1 BSD = 3667.7746 UGX 1 UGX = 0.0003 BSD
26 Oct 2024 1 BSD = 3667.7756 UGX 1 UGX = 0.0003 BSD
27 Oct 2024 1 BSD = 3667.7756 UGX 1 UGX = 0.0003 BSD
28 Oct 2024 1 BSD = 3664.8487 UGX 1 UGX = 0.0003 BSD
29 Oct 2024 1 BSD = 3665.1539 UGX 1 UGX = 0.0003 BSD
30 Oct 2024 1 BSD = 3665.0029 UGX 1 UGX = 0.0003 BSD
31 Oct 2024 1 BSD = 3661.2073 UGX 1 UGX = 0.0003 BSD

Nov 2024

DateBSD-UGXUGX-BSD
01 Nov 2024 1 BSD = 3661.0898 UGX 1 UGX = 0.0003 BSD
02 Nov 2024 1 BSD = 3661.0888 UGX 1 UGX = 0.0003 BSD
03 Nov 2024 1 BSD = 3661.2061 UGX 1 UGX = 0.0003 BSD
04 Nov 2024 1 BSD = 3659.8549 UGX 1 UGX = 0.0003 BSD
05 Nov 2024 1 BSD = 3671.5597 UGX 1 UGX = 0.0003 BSD
06 Nov 2024 1 BSD = 3680.1346 UGX 1 UGX = 0.0003 BSD
07 Nov 2024 1 BSD = 3670.4169 UGX 1 UGX = 0.0003 BSD
08 Nov 2024 1 BSD = 3660.0532 UGX 1 UGX = 0.0003 BSD
09 Nov 2024 1 BSD = 3660.0515 UGX 1 UGX = 0.0003 BSD
10 Nov 2024 1 BSD = 3660.0515 UGX 1 UGX = 0.0003 BSD
11 Nov 2024 1 BSD = 3663.135 UGX 1 UGX = 0.0003 BSD
12 Nov 2024 1 BSD = 3674.545 UGX 1 UGX = 0.0003 BSD
13 Nov 2024 1 BSD = 3669.726 UGX 1 UGX = 0.0003 BSD
14 Nov 2024 1 BSD = 3669.8626 UGX 1 UGX = 0.0003 BSD
15 Nov 2024 1 BSD = 3670.2287 UGX 1 UGX = 0.0003 BSD
16 Nov 2024 1 BSD = 3670.2289 UGX 1 UGX = 0.0003 BSD
17 Nov 2024 1 BSD = 3670.2289 UGX 1 UGX = 0.0003 BSD
18 Nov 2024 1 BSD = 3672.17 UGX 1 UGX = 0.0003 BSD
19 Nov 2024 1 BSD = 3681.9632 UGX 1 UGX = 0.0003 BSD
20 Nov 2024 1 BSD = 3690.1945 UGX 1 UGX = 0.0003 BSD
21 Nov 2024 1 BSD = 3695.0602 UGX 1 UGX = 0.0003 BSD
22 Nov 2024 1 BSD = 3694.9204 UGX 1 UGX = 0.0003 BSD
23 Nov 2024 1 BSD = 3694.9219 UGX 1 UGX = 0.0003 BSD
24 Nov 2024 1 BSD = 3694.9219 UGX 1 UGX = 0.0003 BSD
25 Nov 2024 1 BSD = 3705.1544 UGX 1 UGX = 0.0003 BSD
26 Nov 2024 1 BSD = 3705.0773 UGX 1 UGX = 0.0003 BSD
27 Nov 2024 1 BSD = 3690.1582 UGX 1 UGX = 0.0003 BSD
28 Nov 2024 1 BSD = 3690.0656 UGX 1 UGX = 0.0003 BSD
29 Nov 2024 1 BSD = 3690.4135 UGX 1 UGX = 0.0003 BSD
30 Nov 2024 1 BSD = 3690.2406 UGX 1 UGX = 0.0003 BSD

Dec 2024

DateBSD-UGXUGX-BSD
01 Dec 2024 1 BSD = 3690.2406 UGX 1 UGX = 0.0003 BSD
02 Dec 2024 1 BSD = 3690.0129 UGX 1 UGX = 0.0003 BSD
03 Dec 2024 1 BSD = 3679.5606 UGX 1 UGX = 0.0003 BSD
04 Dec 2024 1 BSD = 3680.1521 UGX 1 UGX = 0.0003 BSD
05 Dec 2024 1 BSD = 3669.3576 UGX 1 UGX = 0.0003 BSD
06 Dec 2024 1 BSD = 3665.7317 UGX 1 UGX = 0.0003 BSD
07 Dec 2024 1 BSD = 3665.8169 UGX 1 UGX = 0.0003 BSD
08 Dec 2024 1 BSD = 3665.8169 UGX 1 UGX = 0.0003 BSD
09 Dec 2024 1 BSD = 3662.5976 UGX 1 UGX = 0.0003 BSD
10 Dec 2024 1 BSD = 3661.5693 UGX 1 UGX = 0.0003 BSD
11 Dec 2024 1 BSD = 3658.5697 UGX 1 UGX = 0.0003 BSD
12 Dec 2024 1 BSD = 3657.3971 UGX 1 UGX = 0.0003 BSD
13 Dec 2024 1 BSD = 3646.6768 UGX 1 UGX = 0.0003 BSD
14 Dec 2024 1 BSD = 3646.6787 UGX 1 UGX = 0.0003 BSD
15 Dec 2024 1 BSD = 3646.6787 UGX 1 UGX = 0.0003 BSD
16 Dec 2024 1 BSD = 3649.6206 UGX 1 UGX = 0.0003 BSD
17 Dec 2024 1 BSD = 3640.2638 UGX 1 UGX = 0.0003 BSD
18 Dec 2024 1 BSD = 3640.0875 UGX 1 UGX = 0.0003 BSD
19 Dec 2024 1 BSD = 3647.6356 UGX 1 UGX = 0.0003 BSD
20 Dec 2024 1 BSD = 3668.1718 UGX 1 UGX = 0.0003 BSD
21 Dec 2024 1 BSD = 3668.2049 UGX 1 UGX = 0.0003 BSD
22 Dec 2024 1 BSD = 3668.2049 UGX 1 UGX = 0.0003 BSD

BSD-UGX and UGX-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats