> BSD-UAH and UAH-BSD exchange rates - 2025

BSD-UAH and UAH-BSD exchange rates - 2025

BSD-UAH and UAH-BSD exchange rates

Check below the exchange rates for BSD-UAH and UAH-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 41.6819 UAH

1 UAH = 0.024 BSD

1Y 2Y 3Y

BSD to UAHUAH to BSD

Jan 2025

Date	BSD-UAH	UAH-BSD
01 Jan 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 Jan 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 Jan 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 Jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 Jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 Jan 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 Jan 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 Jan 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 Jan 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 Jan 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 Jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 Jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 Jan 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 Jan 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 Jan 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 Jan 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 Jan 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 Jan 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 Jan 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 Jan 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 Jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 Jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 Jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 Jan 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 Jan 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 Jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 Jan 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 Jan 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Date	BSD-UAH	UAH-BSD
01 Feb 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 Feb 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 Feb 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 Feb 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 Feb 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 Feb 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 Feb 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 Feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 Feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 Feb 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 Feb 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 Feb 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 Feb 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 Feb 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 Feb 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 Feb 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 Feb 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 Feb 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 Feb 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 Feb 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 Feb 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 Feb 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Date	BSD-UAH	UAH-BSD
01 Mar 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 Mar 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 Mar 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 Mar 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 Mar 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 Mar 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 Mar 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 Mar 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 Mar 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 Mar 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 Mar 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 Mar 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 Mar 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 Mar 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 Mar 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 Mar 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 Mar 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 Mar 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 Mar 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 Mar 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 Mar 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 Mar 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 Mar 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 Mar 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 Mar 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 Mar 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 Mar 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 Mar 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 Mar 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 Mar 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 Mar 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Date	BSD-UAH	UAH-BSD
01 Apr 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 Apr 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 Apr 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 Apr 2025	1 BSD = 41.1651 UAH	1 UAH = 0.0243 BSD
05 Apr 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
06 Apr 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
07 Apr 2025	1 BSD = 41.0347 UAH	1 UAH = 0.0244 BSD
08 Apr 2025	1 BSD = 41.2539 UAH	1 UAH = 0.0242 BSD
09 Apr 2025	1 BSD = 41.2946 UAH	1 UAH = 0.0242 BSD
10 Apr 2025	1 BSD = 41.3245 UAH	1 UAH = 0.0242 BSD
11 Apr 2025	1 BSD = 41.3443 UAH	1 UAH = 0.0242 BSD
12 Apr 2025	1 BSD = 41.3973 UAH	1 UAH = 0.0242 BSD
13 Apr 2025	1 BSD = 41.6122 UAH	1 UAH = 0.024 BSD
14 Apr 2025	1 BSD = 41.5316 UAH	1 UAH = 0.0241 BSD
15 Apr 2025	1 BSD = 41.1782 UAH	1 UAH = 0.0243 BSD
16 Apr 2025	1 BSD = 41.2082 UAH	1 UAH = 0.0243 BSD
17 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
18 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
19 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
20 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
21 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
22 Apr 2025	1 BSD = 41.585 UAH	1 UAH = 0.024 BSD
23 Apr 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD
24 Apr 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD

BSD-UAH and UAH-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News