currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-UAH and UAH-BSD exchange rates - 2024

BSD-UAH and UAH-BSD exchange rates - 2024

BSD-UAH and UAH-BSD exchange rates

Check below the exchange rates for BSD-UAH and UAH-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 39.9677 UAH
1 UAH = 0.025 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-UAHUAH-BSD
01 Jan 2024 1 BSD = 38.0206 UAH 1 UAH = 0.0263 BSD
02 Jan 2024 1 BSD = 38.139 UAH 1 UAH = 0.0262 BSD
03 Jan 2024 1 BSD = 38.1223 UAH 1 UAH = 0.0262 BSD
04 Jan 2024 1 BSD = 38.0345 UAH 1 UAH = 0.0263 BSD
05 Jan 2024 1 BSD = 38.09 UAH 1 UAH = 0.0263 BSD
06 Jan 2024 1 BSD = 38.09 UAH 1 UAH = 0.0263 BSD
07 Jan 2024 1 BSD = 38.09 UAH 1 UAH = 0.0263 BSD
08 Jan 2024 1 BSD = 38.2501 UAH 1 UAH = 0.0261 BSD
09 Jan 2024 1 BSD = 38.1544 UAH 1 UAH = 0.0262 BSD
10 Jan 2024 1 BSD = 38.1997 UAH 1 UAH = 0.0262 BSD
11 Jan 2024 1 BSD = 37.8875 UAH 1 UAH = 0.0264 BSD
12 Jan 2024 1 BSD = 37.8509 UAH 1 UAH = 0.0264 BSD
13 Jan 2024 1 BSD = 37.8509 UAH 1 UAH = 0.0264 BSD
14 Jan 2024 1 BSD = 37.8509 UAH 1 UAH = 0.0264 BSD
15 Jan 2024 1 BSD = 37.9421 UAH 1 UAH = 0.0264 BSD
16 Jan 2024 1 BSD = 37.9243 UAH 1 UAH = 0.0264 BSD
17 Jan 2024 1 BSD = 37.8691 UAH 1 UAH = 0.0264 BSD
18 Jan 2024 1 BSD = 37.6696 UAH 1 UAH = 0.0265 BSD
19 Jan 2024 1 BSD = 37.5166 UAH 1 UAH = 0.0267 BSD
20 Jan 2024 1 BSD = 37.517 UAH 1 UAH = 0.0267 BSD
21 Jan 2024 1 BSD = 37.517 UAH 1 UAH = 0.0267 BSD
22 Jan 2024 1 BSD = 37.4192 UAH 1 UAH = 0.0267 BSD
23 Jan 2024 1 BSD = 37.4798 UAH 1 UAH = 0.0267 BSD
24 Jan 2024 1 BSD = 37.4679 UAH 1 UAH = 0.0267 BSD
25 Jan 2024 1 BSD = 37.6188 UAH 1 UAH = 0.0266 BSD
26 Jan 2024 1 BSD = 37.8328 UAH 1 UAH = 0.0264 BSD
27 Jan 2024 1 BSD = 37.8338 UAH 1 UAH = 0.0264 BSD
28 Jan 2024 1 BSD = 37.8338 UAH 1 UAH = 0.0264 BSD
29 Jan 2024 1 BSD = 37.8958 UAH 1 UAH = 0.0264 BSD
30 Jan 2024 1 BSD = 37.8236 UAH 1 UAH = 0.0264 BSD
31 Jan 2024 1 BSD = 37.5404 UAH 1 UAH = 0.0266 BSD

Feb 2024

DateBSD-UAHUAH-BSD
01 Feb 2024 1 BSD = 37.6116 UAH 1 UAH = 0.0266 BSD
02 Feb 2024 1 BSD = 37.514 UAH 1 UAH = 0.0267 BSD
03 Feb 2024 1 BSD = 37.7707 UAH 1 UAH = 0.0265 BSD
04 Feb 2024 1 BSD = 37.7707 UAH 1 UAH = 0.0265 BSD
05 Feb 2024 1 BSD = 37.5555 UAH 1 UAH = 0.0266 BSD
06 Feb 2024 1 BSD = 37.6224 UAH 1 UAH = 0.0266 BSD
07 Feb 2024 1 BSD = 37.5954 UAH 1 UAH = 0.0266 BSD
08 Feb 2024 1 BSD = 37.5424 UAH 1 UAH = 0.0266 BSD
09 Feb 2024 1 BSD = 37.6555 UAH 1 UAH = 0.0266 BSD
10 Feb 2024 1 BSD = 37.6555 UAH 1 UAH = 0.0266 BSD
11 Feb 2024 1 BSD = 37.6555 UAH 1 UAH = 0.0266 BSD
12 Feb 2024 1 BSD = 37.9669 UAH 1 UAH = 0.0263 BSD
13 Feb 2024 1 BSD = 38.142 UAH 1 UAH = 0.0262 BSD
14 Feb 2024 1 BSD = 38.1708 UAH 1 UAH = 0.0262 BSD
15 Feb 2024 1 BSD = 37.9058 UAH 1 UAH = 0.0264 BSD
16 Feb 2024 1 BSD = 38.0674 UAH 1 UAH = 0.0263 BSD
17 Feb 2024 1 BSD = 38.0674 UAH 1 UAH = 0.0263 BSD
18 Feb 2024 1 BSD = 38.0674 UAH 1 UAH = 0.0263 BSD
19 Feb 2024 1 BSD = 38.2995 UAH 1 UAH = 0.0261 BSD
20 Feb 2024 1 BSD = 38.4791 UAH 1 UAH = 0.026 BSD
21 Feb 2024 1 BSD = 38.6343 UAH 1 UAH = 0.0259 BSD
22 Feb 2024 1 BSD = 38.4708 UAH 1 UAH = 0.026 BSD
23 Feb 2024 1 BSD = 38.275 UAH 1 UAH = 0.0261 BSD
24 Feb 2024 1 BSD = 38.2759 UAH 1 UAH = 0.0261 BSD
25 Feb 2024 1 BSD = 38.2759 UAH 1 UAH = 0.0261 BSD
26 Feb 2024 1 BSD = 38.4046 UAH 1 UAH = 0.026 BSD
27 Feb 2024 1 BSD = 38.2827 UAH 1 UAH = 0.0261 BSD
28 Feb 2024 1 BSD = 38.1528 UAH 1 UAH = 0.0262 BSD
29 Feb 2024 1 BSD = 38.0219 UAH 1 UAH = 0.0263 BSD

Mar 2024

DateBSD-UAHUAH-BSD
01 Mar 2024 1 BSD = 38.1651 UAH 1 UAH = 0.0262 BSD
02 Mar 2024 1 BSD = 38.1654 UAH 1 UAH = 0.0262 BSD
03 Mar 2024 1 BSD = 38.1654 UAH 1 UAH = 0.0262 BSD
04 Mar 2024 1 BSD = 38.3023 UAH 1 UAH = 0.0261 BSD
05 Mar 2024 1 BSD = 38.4028 UAH 1 UAH = 0.026 BSD
06 Mar 2024 1 BSD = 38.2315 UAH 1 UAH = 0.0262 BSD
07 Mar 2024 1 BSD = 38.0879 UAH 1 UAH = 0.0263 BSD
08 Mar 2024 1 BSD = 38.2176 UAH 1 UAH = 0.0262 BSD
09 Mar 2024 1 BSD = 38.2177 UAH 1 UAH = 0.0262 BSD
10 Mar 2024 1 BSD = 38.2177 UAH 1 UAH = 0.0262 BSD
11 Mar 2024 1 BSD = 38.3927 UAH 1 UAH = 0.026 BSD
12 Mar 2024 1 BSD = 38.5021 UAH 1 UAH = 0.026 BSD
13 Mar 2024 1 BSD = 38.7668 UAH 1 UAH = 0.0258 BSD
14 Mar 2024 1 BSD = 38.6829 UAH 1 UAH = 0.0259 BSD
15 Mar 2024 1 BSD = 38.7922 UAH 1 UAH = 0.0258 BSD
16 Mar 2024 1 BSD = 38.7929 UAH 1 UAH = 0.0258 BSD
17 Mar 2024 1 BSD = 38.7929 UAH 1 UAH = 0.0258 BSD
18 Mar 2024 1 BSD = 38.997 UAH 1 UAH = 0.0256 BSD
19 Mar 2024 1 BSD = 39.1558 UAH 1 UAH = 0.0255 BSD
20 Mar 2024 1 BSD = 39.1441 UAH 1 UAH = 0.0255 BSD
21 Mar 2024 1 BSD = 38.8885 UAH 1 UAH = 0.0257 BSD
22 Mar 2024 1 BSD = 39.0171 UAH 1 UAH = 0.0256 BSD
23 Mar 2024 1 BSD = 39.0171 UAH 1 UAH = 0.0256 BSD
24 Mar 2024 1 BSD = 39.0171 UAH 1 UAH = 0.0256 BSD
25 Mar 2024 1 BSD = 39.2912 UAH 1 UAH = 0.0255 BSD
26 Mar 2024 1 BSD = 39.2166 UAH 1 UAH = 0.0255 BSD
27 Mar 2024 1 BSD = 39.2746 UAH 1 UAH = 0.0255 BSD
28 Mar 2024 1 BSD = 39.2379 UAH 1 UAH = 0.0255 BSD
29 Mar 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD
30 Mar 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD
31 Mar 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD

Apr 2024

DateBSD-UAHUAH-BSD
01 Apr 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD
02 Apr 2024 1 BSD = 39.3295 UAH 1 UAH = 0.0254 BSD
03 Apr 2024 1 BSD = 39.1514 UAH 1 UAH = 0.0255 BSD
04 Apr 2024 1 BSD = 39.0074 UAH 1 UAH = 0.0256 BSD
05 Apr 2024 1 BSD = 38.8373 UAH 1 UAH = 0.0257 BSD
06 Apr 2024 1 BSD = 38.8373 UAH 1 UAH = 0.0257 BSD
07 Apr 2024 1 BSD = 38.8373 UAH 1 UAH = 0.0257 BSD
08 Apr 2024 1 BSD = 38.9919 UAH 1 UAH = 0.0256 BSD
09 Apr 2024 1 BSD = 38.9173 UAH 1 UAH = 0.0257 BSD
10 Apr 2024 1 BSD = 38.9158 UAH 1 UAH = 0.0257 BSD
11 Apr 2024 1 BSD = 39.2148 UAH 1 UAH = 0.0255 BSD
12 Apr 2024 1 BSD = 39.4371 UAH 1 UAH = 0.0254 BSD
13 Apr 2024 1 BSD = 39.437 UAH 1 UAH = 0.0254 BSD
14 Apr 2024 1 BSD = 39.4385 UAH 1 UAH = 0.0254 BSD
15 Apr 2024 1 BSD = 39.5766 UAH 1 UAH = 0.0253 BSD
16 Apr 2024 1 BSD = 39.5773 UAH 1 UAH = 0.0253 BSD
17 Apr 2024 1 BSD = 39.5417 UAH 1 UAH = 0.0253 BSD
18 Apr 2024 1 BSD = 39.6447 UAH 1 UAH = 0.0252 BSD
19 Apr 2024 1 BSD = 39.8156 UAH 1 UAH = 0.0251 BSD
20 Apr 2024 1 BSD = 39.8152 UAH 1 UAH = 0.0251 BSD
21 Apr 2024 1 BSD = 39.8152 UAH 1 UAH = 0.0251 BSD
22 Apr 2024 1 BSD = 39.7589 UAH 1 UAH = 0.0252 BSD
23 Apr 2024 1 BSD = 39.5867 UAH 1 UAH = 0.0253 BSD
24 Apr 2024 1 BSD = 39.5373 UAH 1 UAH = 0.0253 BSD
25 Apr 2024 1 BSD = 39.635 UAH 1 UAH = 0.0252 BSD
26 Apr 2024 1 BSD = 39.5973 UAH 1 UAH = 0.0253 BSD
27 Apr 2024 1 BSD = 39.5979 UAH 1 UAH = 0.0253 BSD
28 Apr 2024 1 BSD = 39.5979 UAH 1 UAH = 0.0253 BSD
29 Apr 2024 1 BSD = 39.6697 UAH 1 UAH = 0.0252 BSD
30 Apr 2024 1 BSD = 39.5112 UAH 1 UAH = 0.0253 BSD

May 2024

DateBSD-UAHUAH-BSD
01 May 2024 1 BSD = 39.598 UAH 1 UAH = 0.0253 BSD
02 May 2024 1 BSD = 39.5275 UAH 1 UAH = 0.0253 BSD
03 May 2024 1 BSD = 39.3682 UAH 1 UAH = 0.0254 BSD
04 May 2024 1 BSD = 39.3683 UAH 1 UAH = 0.0254 BSD
05 May 2024 1 BSD = 39.3683 UAH 1 UAH = 0.0254 BSD
06 May 2024 1 BSD = 39.2917 UAH 1 UAH = 0.0255 BSD
07 May 2024 1 BSD = 39.3031 UAH 1 UAH = 0.0254 BSD
08 May 2024 1 BSD = 39.4061 UAH 1 UAH = 0.0254 BSD
09 May 2024 1 BSD = 39.5851 UAH 1 UAH = 0.0253 BSD
10 May 2024 1 BSD = 39.5791 UAH 1 UAH = 0.0253 BSD
11 May 2024 1 BSD = 39.5791 UAH 1 UAH = 0.0253 BSD
12 May 2024 1 BSD = 39.5791 UAH 1 UAH = 0.0253 BSD
13 May 2024 1 BSD = 39.6172 UAH 1 UAH = 0.0252 BSD
14 May 2024 1 BSD = 39.6638 UAH 1 UAH = 0.0252 BSD
15 May 2024 1 BSD = 39.585 UAH 1 UAH = 0.0253 BSD
16 May 2024 1 BSD = 39.3418 UAH 1 UAH = 0.0254 BSD
17 May 2024 1 BSD = 39.456 UAH 1 UAH = 0.0253 BSD
18 May 2024 1 BSD = 39.456 UAH 1 UAH = 0.0253 BSD
19 May 2024 1 BSD = 39.456 UAH 1 UAH = 0.0253 BSD
20 May 2024 1 BSD = 39.6433 UAH 1 UAH = 0.0252 BSD
21 May 2024 1 BSD = 39.8113 UAH 1 UAH = 0.0251 BSD
22 May 2024 1 BSD = 39.7866 UAH 1 UAH = 0.0251 BSD
23 May 2024 1 BSD = 39.9477 UAH 1 UAH = 0.025 BSD
24 May 2024 1 BSD = 40.1374 UAH 1 UAH = 0.0249 BSD
25 May 2024 1 BSD = 40.1374 UAH 1 UAH = 0.0249 BSD
26 May 2024 1 BSD = 40.1374 UAH 1 UAH = 0.0249 BSD
27 May 2024 1 BSD = 40.3154 UAH 1 UAH = 0.0248 BSD
28 May 2024 1 BSD = 40.4144 UAH 1 UAH = 0.0247 BSD
29 May 2024 1 BSD = 40.4908 UAH 1 UAH = 0.0247 BSD
30 May 2024 1 BSD = 40.5133 UAH 1 UAH = 0.0247 BSD
31 May 2024 1 BSD = 40.5548 UAH 1 UAH = 0.0247 BSD

Jun 2024

DateBSD-UAHUAH-BSD
01 Jun 2024 1 BSD = 40.5548 UAH 1 UAH = 0.0247 BSD
02 Jun 2024 1 BSD = 40.5548 UAH 1 UAH = 0.0247 BSD
03 Jun 2024 1 BSD = 40.4115 UAH 1 UAH = 0.0247 BSD
04 Jun 2024 1 BSD = 40.3048 UAH 1 UAH = 0.0248 BSD
05 Jun 2024 1 BSD = 40.1152 UAH 1 UAH = 0.0249 BSD
06 Jun 2024 1 BSD = 40.1457 UAH 1 UAH = 0.0249 BSD
07 Jun 2024 1 BSD = 40.2077 UAH 1 UAH = 0.0249 BSD
08 Jun 2024 1 BSD = 40.2105 UAH 1 UAH = 0.0249 BSD
09 Jun 2024 1 BSD = 40.2105 UAH 1 UAH = 0.0249 BSD
10 Jun 2024 1 BSD = 40.4672 UAH 1 UAH = 0.0247 BSD
11 Jun 2024 1 BSD = 40.4521 UAH 1 UAH = 0.0247 BSD
12 Jun 2024 1 BSD = 40.4835 UAH 1 UAH = 0.0247 BSD
13 Jun 2024 1 BSD = 40.746 UAH 1 UAH = 0.0245 BSD
14 Jun 2024 1 BSD = 40.69 UAH 1 UAH = 0.0246 BSD
15 Jun 2024 1 BSD = 40.6906 UAH 1 UAH = 0.0246 BSD
16 Jun 2024 1 BSD = 40.6906 UAH 1 UAH = 0.0246 BSD
17 Jun 2024 1 BSD = 40.6503 UAH 1 UAH = 0.0246 BSD
18 Jun 2024 1 BSD = 40.5859 UAH 1 UAH = 0.0246 BSD
19 Jun 2024 1 BSD = 40.5314 UAH 1 UAH = 0.0247 BSD
20 Jun 2024 1 BSD = 40.5237 UAH 1 UAH = 0.0247 BSD
21 Jun 2024 1 BSD = 40.4456 UAH 1 UAH = 0.0247 BSD
22 Jun 2024 1 BSD = 40.4471 UAH 1 UAH = 0.0247 BSD
23 Jun 2024 1 BSD = 40.4471 UAH 1 UAH = 0.0247 BSD
24 Jun 2024 1 BSD = 40.598 UAH 1 UAH = 0.0246 BSD
25 Jun 2024 1 BSD = 40.6245 UAH 1 UAH = 0.0246 BSD
26 Jun 2024 1 BSD = 40.5181 UAH 1 UAH = 0.0247 BSD
27 Jun 2024 1 BSD = 40.4972 UAH 1 UAH = 0.0247 BSD
28 Jun 2024 1 BSD = 40.455 UAH 1 UAH = 0.0247 BSD
29 Jun 2024 1 BSD = 40.455 UAH 1 UAH = 0.0247 BSD
30 Jun 2024 1 BSD = 40.455 UAH 1 UAH = 0.0247 BSD

Jul 2024

DateBSD-UAHUAH-BSD
01 Jul 2024 1 BSD = 40.6406 UAH 1 UAH = 0.0246 BSD
02 Jul 2024 1 BSD = 40.7764 UAH 1 UAH = 0.0245 BSD
03 Jul 2024 1 BSD = 40.6946 UAH 1 UAH = 0.0246 BSD
04 Jul 2024 1 BSD = 40.5263 UAH 1 UAH = 0.0247 BSD
05 Jul 2024 1 BSD = 40.5412 UAH 1 UAH = 0.0247 BSD
06 Jul 2024 1 BSD = 40.5413 UAH 1 UAH = 0.0247 BSD
07 Jul 2024 1 BSD = 40.5413 UAH 1 UAH = 0.0247 BSD
08 Jul 2024 1 BSD = 40.7211 UAH 1 UAH = 0.0246 BSD
09 Jul 2024 1 BSD = 40.772 UAH 1 UAH = 0.0245 BSD
10 Jul 2024 1 BSD = 40.7522 UAH 1 UAH = 0.0245 BSD
11 Jul 2024 1 BSD = 40.9164 UAH 1 UAH = 0.0244 BSD
12 Jul 2024 1 BSD = 41.0253 UAH 1 UAH = 0.0244 BSD
13 Jul 2024 1 BSD = 41.02 UAH 1 UAH = 0.0244 BSD
14 Jul 2024 1 BSD = 41.02 UAH 1 UAH = 0.0244 BSD
15 Jul 2024 1 BSD = 41.0225 UAH 1 UAH = 0.0244 BSD
16 Jul 2024 1 BSD = 41.2924 UAH 1 UAH = 0.0242 BSD
17 Jul 2024 1 BSD = 41.4801 UAH 1 UAH = 0.0241 BSD
18 Jul 2024 1 BSD = 41.4754 UAH 1 UAH = 0.0241 BSD
19 Jul 2024 1 BSD = 41.4922 UAH 1 UAH = 0.0241 BSD
20 Jul 2024 1 BSD = 41.4922 UAH 1 UAH = 0.0241 BSD
21 Jul 2024 1 BSD = 41.4922 UAH 1 UAH = 0.0241 BSD
22 Jul 2024 1 BSD = 41.3422 UAH 1 UAH = 0.0242 BSD
23 Jul 2024 1 BSD = 41.2621 UAH 1 UAH = 0.0242 BSD
24 Jul 2024 1 BSD = 41.2396 UAH 1 UAH = 0.0242 BSD
25 Jul 2024 1 BSD = 41.2137 UAH 1 UAH = 0.0243 BSD
26 Jul 2024 1 BSD = 41.057 UAH 1 UAH = 0.0244 BSD
27 Jul 2024 1 BSD = 41.0569 UAH 1 UAH = 0.0244 BSD
28 Jul 2024 1 BSD = 41.0569 UAH 1 UAH = 0.0244 BSD
29 Jul 2024 1 BSD = 41.0264 UAH 1 UAH = 0.0244 BSD
30 Jul 2024 1 BSD = 41.0181 UAH 1 UAH = 0.0244 BSD
31 Jul 2024 1 BSD = 41.0099 UAH 1 UAH = 0.0244 BSD

Aug 2024

DateBSD-UAHUAH-BSD
01 Aug 2024 1 BSD = 41.1634 UAH 1 UAH = 0.0243 BSD
02 Aug 2024 1 BSD = 41.254 UAH 1 UAH = 0.0242 BSD
03 Aug 2024 1 BSD = 41.257 UAH 1 UAH = 0.0242 BSD
04 Aug 2024 1 BSD = 41.257 UAH 1 UAH = 0.0242 BSD
05 Aug 2024 1 BSD = 41.185 UAH 1 UAH = 0.0243 BSD
06 Aug 2024 1 BSD = 41.0128 UAH 1 UAH = 0.0244 BSD
07 Aug 2024 1 BSD = 40.9768 UAH 1 UAH = 0.0244 BSD
08 Aug 2024 1 BSD = 41.061 UAH 1 UAH = 0.0244 BSD
09 Aug 2024 1 BSD = 41.1379 UAH 1 UAH = 0.0243 BSD
10 Aug 2024 1 BSD = 41.1379 UAH 1 UAH = 0.0243 BSD
11 Aug 2024 1 BSD = 41.1375 UAH 1 UAH = 0.0243 BSD
12 Aug 2024 1 BSD = 41.2982 UAH 1 UAH = 0.0242 BSD
13 Aug 2024 1 BSD = 41.3514 UAH 1 UAH = 0.0242 BSD
14 Aug 2024 1 BSD = 41.2535 UAH 1 UAH = 0.0242 BSD
15 Aug 2024 1 BSD = 41.1298 UAH 1 UAH = 0.0243 BSD
16 Aug 2024 1 BSD = 41.2257 UAH 1 UAH = 0.0243 BSD
17 Aug 2024 1 BSD = 41.226 UAH 1 UAH = 0.0243 BSD
18 Aug 2024 1 BSD = 41.226 UAH 1 UAH = 0.0243 BSD
19 Aug 2024 1 BSD = 41.3797 UAH 1 UAH = 0.0242 BSD
20 Aug 2024 1 BSD = 41.3769 UAH 1 UAH = 0.0242 BSD
21 Aug 2024 1 BSD = 41.3446 UAH 1 UAH = 0.0242 BSD
22 Aug 2024 1 BSD = 41.3123 UAH 1 UAH = 0.0242 BSD
23 Aug 2024 1 BSD = 41.2677 UAH 1 UAH = 0.0242 BSD
24 Aug 2024 1 BSD = 41.267 UAH 1 UAH = 0.0242 BSD
25 Aug 2024 1 BSD = 41.267 UAH 1 UAH = 0.0242 BSD
26 Aug 2024 1 BSD = 41.3232 UAH 1 UAH = 0.0242 BSD
27 Aug 2024 1 BSD = 41.3606 UAH 1 UAH = 0.0242 BSD
28 Aug 2024 1 BSD = 41.2331 UAH 1 UAH = 0.0243 BSD
29 Aug 2024 1 BSD = 41.2181 UAH 1 UAH = 0.0243 BSD
30 Aug 2024 1 BSD = 41.0626 UAH 1 UAH = 0.0244 BSD
31 Aug 2024 1 BSD = 41.0626 UAH 1 UAH = 0.0244 BSD

Sep 2024

DateBSD-UAHUAH-BSD
01 Sep 2024 1 BSD = 41.062 UAH 1 UAH = 0.0244 BSD
02 Sep 2024 1 BSD = 41.1683 UAH 1 UAH = 0.0243 BSD
03 Sep 2024 1 BSD = 41.3427 UAH 1 UAH = 0.0242 BSD
04 Sep 2024 1 BSD = 41.2145 UAH 1 UAH = 0.0243 BSD
05 Sep 2024 1 BSD = 41.0384 UAH 1 UAH = 0.0244 BSD
06 Sep 2024 1 BSD = 40.9865 UAH 1 UAH = 0.0244 BSD
07 Sep 2024 1 BSD = 40.9869 UAH 1 UAH = 0.0244 BSD
08 Sep 2024 1 BSD = 40.9869 UAH 1 UAH = 0.0244 BSD
09 Sep 2024 1 BSD = 41.1447 UAH 1 UAH = 0.0243 BSD
10 Sep 2024 1 BSD = 41.187 UAH 1 UAH = 0.0243 BSD
11 Sep 2024 1 BSD = 41.2785 UAH 1 UAH = 0.0242 BSD
12 Sep 2024 1 BSD = 41.3073 UAH 1 UAH = 0.0242 BSD
13 Sep 2024 1 BSD = 41.366 UAH 1 UAH = 0.0242 BSD
14 Sep 2024 1 BSD = 41.3663 UAH 1 UAH = 0.0242 BSD
15 Sep 2024 1 BSD = 41.3663 UAH 1 UAH = 0.0242 BSD
16 Sep 2024 1 BSD = 41.4956 UAH 1 UAH = 0.0241 BSD
17 Sep 2024 1 BSD = 41.4735 UAH 1 UAH = 0.0241 BSD
18 Sep 2024 1 BSD = 41.4549 UAH 1 UAH = 0.0241 BSD
19 Sep 2024 1 BSD = 41.4378 UAH 1 UAH = 0.0241 BSD
20 Sep 2024 1 BSD = 41.334 UAH 1 UAH = 0.0242 BSD
21 Sep 2024 1 BSD = 41.3325 UAH 1 UAH = 0.0242 BSD
22 Sep 2024 1 BSD = 41.3325 UAH 1 UAH = 0.0242 BSD
23 Sep 2024 1 BSD = 41.406 UAH 1 UAH = 0.0242 BSD
24 Sep 2024 1 BSD = 41.3175 UAH 1 UAH = 0.0242 BSD
25 Sep 2024 1 BSD = 41.2365 UAH 1 UAH = 0.0243 BSD
26 Sep 2024 1 BSD = 41.1692 UAH 1 UAH = 0.0243 BSD
27 Sep 2024 1 BSD = 41.166 UAH 1 UAH = 0.0243 BSD
28 Sep 2024 1 BSD = 41.166 UAH 1 UAH = 0.0243 BSD
29 Sep 2024 1 BSD = 41.166 UAH 1 UAH = 0.0243 BSD
30 Sep 2024 1 BSD = 41.2208 UAH 1 UAH = 0.0243 BSD

Oct 2024

DateBSD-UAHUAH-BSD
01 Oct 2024 1 BSD = 41.3154 UAH 1 UAH = 0.0242 BSD
02 Oct 2024 1 BSD = 41.2701 UAH 1 UAH = 0.0242 BSD
03 Oct 2024 1 BSD = 41.1846 UAH 1 UAH = 0.0243 BSD
04 Oct 2024 1 BSD = 41.1682 UAH 1 UAH = 0.0243 BSD
05 Oct 2024 1 BSD = 41.1686 UAH 1 UAH = 0.0243 BSD
06 Oct 2024 1 BSD = 41.1686 UAH 1 UAH = 0.0243 BSD
07 Oct 2024 1 BSD = 41.2032 UAH 1 UAH = 0.0243 BSD
08 Oct 2024 1 BSD = 41.1774 UAH 1 UAH = 0.0243 BSD
09 Oct 2024 1 BSD = 41.1891 UAH 1 UAH = 0.0243 BSD
10 Oct 2024 1 BSD = 41.2265 UAH 1 UAH = 0.0243 BSD
11 Oct 2024 1 BSD = 41.1777 UAH 1 UAH = 0.0243 BSD
12 Oct 2024 1 BSD = 41.1773 UAH 1 UAH = 0.0243 BSD
13 Oct 2024 1 BSD = 41.2551 UAH 1 UAH = 0.0242 BSD
14 Oct 2024 1 BSD = 41.1989 UAH 1 UAH = 0.0243 BSD
15 Oct 2024 1 BSD = 41.2018 UAH 1 UAH = 0.0243 BSD
16 Oct 2024 1 BSD = 41.2348 UAH 1 UAH = 0.0243 BSD
17 Oct 2024 1 BSD = 41.2288 UAH 1 UAH = 0.0243 BSD
18 Oct 2024 1 BSD = 41.2308 UAH 1 UAH = 0.0243 BSD
19 Oct 2024 1 BSD = 41.2308 UAH 1 UAH = 0.0243 BSD
20 Oct 2024 1 BSD = 41.2308 UAH 1 UAH = 0.0243 BSD
21 Oct 2024 1 BSD = 41.3145 UAH 1 UAH = 0.0242 BSD
22 Oct 2024 1 BSD = 41.3275 UAH 1 UAH = 0.0242 BSD
23 Oct 2024 1 BSD = 41.2506 UAH 1 UAH = 0.0242 BSD
24 Oct 2024 1 BSD = 41.2521 UAH 1 UAH = 0.0242 BSD
25 Oct 2024 1 BSD = 41.3532 UAH 1 UAH = 0.0242 BSD
26 Oct 2024 1 BSD = 41.3532 UAH 1 UAH = 0.0242 BSD
27 Oct 2024 1 BSD = 41.3532 UAH 1 UAH = 0.0242 BSD
28 Oct 2024 1 BSD = 41.3823 UAH 1 UAH = 0.0242 BSD
29 Oct 2024 1 BSD = 41.3619 UAH 1 UAH = 0.0242 BSD
30 Oct 2024 1 BSD = 41.2644 UAH 1 UAH = 0.0242 BSD
31 Oct 2024 1 BSD = 41.2155 UAH 1 UAH = 0.0243 BSD

Nov 2024

DateBSD-UAHUAH-BSD
01 Nov 2024 1 BSD = 41.329 UAH 1 UAH = 0.0242 BSD
02 Nov 2024 1 BSD = 41.329 UAH 1 UAH = 0.0242 BSD
03 Nov 2024 1 BSD = 41.3303 UAH 1 UAH = 0.0242 BSD
04 Nov 2024 1 BSD = 41.4497 UAH 1 UAH = 0.0241 BSD
05 Nov 2024 1 BSD = 41.4735 UAH 1 UAH = 0.0241 BSD
06 Nov 2024 1 BSD = 41.4603 UAH 1 UAH = 0.0241 BSD
07 Nov 2024 1 BSD = 41.3425 UAH 1 UAH = 0.0242 BSD
08 Nov 2024 1 BSD = 41.2809 UAH 1 UAH = 0.0242 BSD
09 Nov 2024 1 BSD = 41.2816 UAH 1 UAH = 0.0242 BSD
10 Nov 2024 1 BSD = 41.2816 UAH 1 UAH = 0.0242 BSD
11 Nov 2024 1 BSD = 41.3364 UAH 1 UAH = 0.0242 BSD
12 Nov 2024 1 BSD = 41.4158 UAH 1 UAH = 0.0241 BSD
13 Nov 2024 1 BSD = 41.3123 UAH 1 UAH = 0.0242 BSD
14 Nov 2024 1 BSD = 41.2245 UAH 1 UAH = 0.0243 BSD
15 Nov 2024 1 BSD = 41.2245 UAH 1 UAH = 0.0243 BSD

BSD-UAH and UAH-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats