currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-TZS and TZS-BSD exchange rates - 2025

BSD-TZS and TZS-BSD exchange rates - 2025

BSD-TZS and TZS-BSD exchange rates

Check below the exchange rates for BSD-TZS and TZS-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 2584.6229 TZS
1 TZS = 0.0004 BSD
1Y 2Y 3Y
BSD to TZSTZS to BSD
2,690.5420 Date: 4/8 2,690.5442 Date: 4/7 2,675.2496 Date: 4/6 2,675.2496 Date: 4/5 2,681.2585 Date: 4/4 2,646.8809 Date: 4/3 2,648.2553 Date: 4/2 2,647.9768 Date: 4/1 2,650.3043 Date: 3/31 2,643.2034 Date: 3/30 2,686.9940 Date: 3/29 2,650.1111 Date: 3/28 2,671.4966 Date: 3/27 2,658.5591 Date: 3/26 2,655.3508 Date: 3/25 2,621.3224 Date: 3/24 2,629.3977 Date: 3/23 2,652.4734 Date: 3/22 2,647.6913 Date: 3/21 2,639.4855 Date: 3/20 2,642.4590 Date: 3/19 2,658.3320 Date: 3/18 2,647.4346 Date: 3/17 2,637.7768 Date: 3/16 2,659.9068 Date: 3/15 2,651.1694 Date: 3/14 2,660.1715 Date: 3/13 2,638.2453 Date: 3/12 2,638.0480 Date: 3/11 2,602.3038 Date: 3/10 2,645.1277 Date: 3/9 2,630.0005 Date: 3/8 2,633.7972 Date: 3/7 2,634.9875 Date: 3/6 2,618.8581 Date: 3/5 2,640.0126 Date: 3/4 2,591.8307 Date: 3/3 2,577.7384 Date: 3/2 2,595.3843 Date: 3/1 2,605.5530 Date: 2/28 2,603.3427 Date: 2/27 2,610.5117 Date: 2/26 2,619.6093 Date: 2/25 2,605.5601 Date: 2/24 2,585.0617 Date: 2/23 2,585.0617 Date: 2/22 2,583.8027 Date: 2/21 2,598.5062 Date: 2/20 2,576.0735 Date: 2/19 2,601.7547 Date: 2/18 2,549.8419 Date: 2/17 2,600.0199 Date: 2/16 2,600.0199 Date: 2/15 2,598.9931 Date: 2/14 2,606.3282 Date: 2/13 2,599.6228 Date: 2/12 2,590.5658 Date: 2/11 2,568.9225 Date: 2/10 2,570.1214 Date: 2/9 2,570.1214 Date: 2/8 2,560.6366 Date: 2/7 2,543.1286 Date: 2/6 2,546.5390 Date: 2/5 2,546.0785 Date: 2/4 2,571.2342 Date: 2/3 2,549.9235 Date: 2/2 2,550.9218 Date: 2/1 2,550.9211 Date: 1/31 2,554.7425 Date: 1/30 2,544.0666 Date: 1/29 2,520.4763 Date: 1/28 2,544.9160 Date: 1/27 2,547.0148 Date: 1/26 2,547.0148 Date: 1/25 2,546.2226 Date: 1/24 2,514.6463 Date: 1/23 2,521.1256 Date: 1/22 2,524.4677 Date: 1/21 2,524.0479 Date: 1/20 2,530.0345 Date: 1/19 2,530.0345 Date: 1/18 2,529.3117 Date: 1/17 2,523.4300 Date: 1/16 2,515.3908 Date: 1/15 2,522.1442 Date: 1/14 2,488.9750 Date: 1/13 2,516.8901 Date: 1/12 2,516.8901 Date: 1/11 2,503.4395 Date: 1/10 2,490.0246 Date: 1/9 2,486.9298 Date: 1/8 2,477.6724 Date: 1/7 2,484.9362 Date: 1/6 2,464.8474 Date: 1/5 2,464.8474 Date: 1/4 2,464.3288 Date: 1/3 2,434.8340 Date: 1/2 2,446.5786 Date: 1/1 2,690.5420 Date: 4/8 2,690.5442 Date: 4/7 2,675.2496 Date: 4/6 2,675.2496 Date: 4/5 2,681.2585 Date: 4/4 2,646.8809 Date: 4/3 2,648.2553 Date: 4/2 2,647.9768 Date: 4/1 2,650.3043 Date: 3/31 2,643.2034 Date: 3/30 2,686.9940 Date: 3/29 2,650.1111 Date: 3/28 2,671.4966 Date: 3/27 2,658.5591 Date: 3/26 2,655.3508 Date: 3/25 2,621.3224 Date: 3/24 2,629.3977 Date: 3/23 2,652.4734 Date: 3/22 2,647.6913 Date: 3/21 2,639.4855 Date: 3/20 2,642.4590 Date: 3/19 2,658.3320 Date: 3/18 2,647.4346 Date: 3/17 2,637.7768 Date: 3/16 2,659.9068 Date: 3/15 2,651.1694 Date: 3/14 2,660.1715 Date: 3/13 2,638.2453 Date: 3/12 2,638.0480 Date: 3/11 2,602.3038 Date: 3/10 2,645.1277 Date: 3/9 2,630.0005 Date: 3/8 2,633.7972 Date: 3/7 2,634.9875 Date: 3/6 2,618.8581 Date: 3/5 2,640.0126 Date: 3/4 2,591.8307 Date: 3/3 2,577.7384 Date: 3/2 2,595.3843 Date: 3/1 2,605.5530 Date: 2/28 2,603.3427 Date: 2/27 2,610.5117 Date: 2/26 2,619.6093 Date: 2/25 2,605.5601 Date: 2/24 2,585.0617 Date: 2/23 2,585.0617 Date: 2/22 2,583.8027 Date: 2/21 2,598.5062 Date: 2/20 2,576.0735 Date: 2/19 2,601.7547 Date: 2/18 2,549.8419 Date: 2/17 2,600.0199 Date: 2/16 2,600.0199 Date: 2/15 2,598.9931 Date: 2/14 2,606.3282 Date: 2/13 2,599.6228 Date: 2/12 2,590.5658 Date: 2/11 2,568.9225 Date: 2/10 2,570.1214 Date: 2/9 2,570.1214 Date: 2/8 2,560.6366 Date: 2/7 2,543.1286 Date: 2/6 2,546.5390 Date: 2/5 2,546.0785 Date: 2/4 2,571.2342 Date: 2/3 2,549.9235 Date: 2/2 2,550.9218 Date: 2/1 2,550.9211 Date: 1/31 2,554.7425 Date: 1/30 2,544.0666 Date: 1/29 2,520.4763 Date: 1/28 2,544.9160 Date: 1/27 2,547.0148 Date: 1/26 2,547.0148 Date: 1/25 2,546.2226 Date: 1/24 2,514.6463 Date: 1/23 2,521.1256 Date: 1/22 2,524.4677 Date: 1/21 2,524.0479 Date: 1/20 2,530.0345 Date: 1/19 2,530.0345 Date: 1/18 2,529.3117 Date: 1/17 2,523.4300 Date: 1/16 2,515.3908 Date: 1/15 2,522.1442 Date: 1/14 2,488.9750 Date: 1/13 2,516.8901 Date: 1/12 2,516.8901 Date: 1/11 2,503.4395 Date: 1/10 2,490.0246 Date: 1/9 2,486.9298 Date: 1/8 2,477.6724 Date: 1/7 2,484.9362 Date: 1/6 2,464.8474 Date: 1/5 2,464.8474 Date: 1/4 2,464.3288 Date: 1/3 2,434.8340 Date: 1/2 2,446.5786 Date: 1/1

Jan 2025

DateBSD-TZSTZS-BSD
01 Jan 2025 1 BSD = 2446.5786 TZS 1 TZS = 0.0004 BSD
02 Jan 2025 1 BSD = 2434.834 TZS 1 TZS = 0.0004 BSD
03 Jan 2025 1 BSD = 2464.3288 TZS 1 TZS = 0.0004 BSD
04 Jan 2025 1 BSD = 2464.8474 TZS 1 TZS = 0.0004 BSD
05 Jan 2025 1 BSD = 2464.8474 TZS 1 TZS = 0.0004 BSD
06 Jan 2025 1 BSD = 2484.9362 TZS 1 TZS = 0.0004 BSD
07 Jan 2025 1 BSD = 2477.6724 TZS 1 TZS = 0.0004 BSD
08 Jan 2025 1 BSD = 2486.9298 TZS 1 TZS = 0.0004 BSD
09 Jan 2025 1 BSD = 2490.0246 TZS 1 TZS = 0.0004 BSD
10 Jan 2025 1 BSD = 2503.4395 TZS 1 TZS = 0.0004 BSD
11 Jan 2025 1 BSD = 2516.8901 TZS 1 TZS = 0.0004 BSD
12 Jan 2025 1 BSD = 2516.8901 TZS 1 TZS = 0.0004 BSD
13 Jan 2025 1 BSD = 2488.975 TZS 1 TZS = 0.0004 BSD
14 Jan 2025 1 BSD = 2522.1442 TZS 1 TZS = 0.0004 BSD
15 Jan 2025 1 BSD = 2515.3908 TZS 1 TZS = 0.0004 BSD
16 Jan 2025 1 BSD = 2523.43 TZS 1 TZS = 0.0004 BSD
17 Jan 2025 1 BSD = 2529.3117 TZS 1 TZS = 0.0004 BSD
18 Jan 2025 1 BSD = 2530.0345 TZS 1 TZS = 0.0004 BSD
19 Jan 2025 1 BSD = 2530.0345 TZS 1 TZS = 0.0004 BSD
20 Jan 2025 1 BSD = 2524.0479 TZS 1 TZS = 0.0004 BSD
21 Jan 2025 1 BSD = 2524.4677 TZS 1 TZS = 0.0004 BSD
22 Jan 2025 1 BSD = 2521.1256 TZS 1 TZS = 0.0004 BSD
23 Jan 2025 1 BSD = 2514.6463 TZS 1 TZS = 0.0004 BSD
24 Jan 2025 1 BSD = 2546.2226 TZS 1 TZS = 0.0004 BSD
25 Jan 2025 1 BSD = 2547.0148 TZS 1 TZS = 0.0004 BSD
26 Jan 2025 1 BSD = 2547.0148 TZS 1 TZS = 0.0004 BSD
27 Jan 2025 1 BSD = 2544.916 TZS 1 TZS = 0.0004 BSD
28 Jan 2025 1 BSD = 2520.4763 TZS 1 TZS = 0.0004 BSD
29 Jan 2025 1 BSD = 2544.0666 TZS 1 TZS = 0.0004 BSD
30 Jan 2025 1 BSD = 2554.7425 TZS 1 TZS = 0.0004 BSD
31 Jan 2025 1 BSD = 2550.9211 TZS 1 TZS = 0.0004 BSD

Feb 2025

DateBSD-TZSTZS-BSD
01 Feb 2025 1 BSD = 2550.9218 TZS 1 TZS = 0.0004 BSD
02 Feb 2025 1 BSD = 2549.9235 TZS 1 TZS = 0.0004 BSD
03 Feb 2025 1 BSD = 2571.2342 TZS 1 TZS = 0.0004 BSD
04 Feb 2025 1 BSD = 2546.0785 TZS 1 TZS = 0.0004 BSD
05 Feb 2025 1 BSD = 2546.539 TZS 1 TZS = 0.0004 BSD
06 Feb 2025 1 BSD = 2543.1286 TZS 1 TZS = 0.0004 BSD
07 Feb 2025 1 BSD = 2560.6366 TZS 1 TZS = 0.0004 BSD
08 Feb 2025 1 BSD = 2570.1214 TZS 1 TZS = 0.0004 BSD
09 Feb 2025 1 BSD = 2570.1214 TZS 1 TZS = 0.0004 BSD
10 Feb 2025 1 BSD = 2568.9225 TZS 1 TZS = 0.0004 BSD
11 Feb 2025 1 BSD = 2590.5658 TZS 1 TZS = 0.0004 BSD
12 Feb 2025 1 BSD = 2599.6228 TZS 1 TZS = 0.0004 BSD
13 Feb 2025 1 BSD = 2606.3282 TZS 1 TZS = 0.0004 BSD
14 Feb 2025 1 BSD = 2598.9931 TZS 1 TZS = 0.0004 BSD
15 Feb 2025 1 BSD = 2600.0199 TZS 1 TZS = 0.0004 BSD
16 Feb 2025 1 BSD = 2600.0199 TZS 1 TZS = 0.0004 BSD
17 Feb 2025 1 BSD = 2549.8419 TZS 1 TZS = 0.0004 BSD
18 Feb 2025 1 BSD = 2601.7547 TZS 1 TZS = 0.0004 BSD
19 Feb 2025 1 BSD = 2576.0735 TZS 1 TZS = 0.0004 BSD
20 Feb 2025 1 BSD = 2598.5062 TZS 1 TZS = 0.0004 BSD
21 Feb 2025 1 BSD = 2583.8027 TZS 1 TZS = 0.0004 BSD
22 Feb 2025 1 BSD = 2585.0617 TZS 1 TZS = 0.0004 BSD
23 Feb 2025 1 BSD = 2585.0617 TZS 1 TZS = 0.0004 BSD
24 Feb 2025 1 BSD = 2605.5601 TZS 1 TZS = 0.0004 BSD
25 Feb 2025 1 BSD = 2619.6093 TZS 1 TZS = 0.0004 BSD
26 Feb 2025 1 BSD = 2610.5117 TZS 1 TZS = 0.0004 BSD
27 Feb 2025 1 BSD = 2603.3427 TZS 1 TZS = 0.0004 BSD
28 Feb 2025 1 BSD = 2605.553 TZS 1 TZS = 0.0004 BSD

Mar 2025

DateBSD-TZSTZS-BSD
01 Mar 2025 1 BSD = 2595.3843 TZS 1 TZS = 0.0004 BSD
02 Mar 2025 1 BSD = 2577.7384 TZS 1 TZS = 0.0004 BSD
03 Mar 2025 1 BSD = 2591.8307 TZS 1 TZS = 0.0004 BSD
04 Mar 2025 1 BSD = 2640.0126 TZS 1 TZS = 0.0004 BSD
05 Mar 2025 1 BSD = 2618.8581 TZS 1 TZS = 0.0004 BSD
06 Mar 2025 1 BSD = 2634.9875 TZS 1 TZS = 0.0004 BSD
07 Mar 2025 1 BSD = 2633.7972 TZS 1 TZS = 0.0004 BSD
08 Mar 2025 1 BSD = 2630.0005 TZS 1 TZS = 0.0004 BSD
09 Mar 2025 1 BSD = 2645.1277 TZS 1 TZS = 0.0004 BSD
10 Mar 2025 1 BSD = 2602.3038 TZS 1 TZS = 0.0004 BSD
11 Mar 2025 1 BSD = 2638.048 TZS 1 TZS = 0.0004 BSD
12 Mar 2025 1 BSD = 2638.2453 TZS 1 TZS = 0.0004 BSD
13 Mar 2025 1 BSD = 2660.1715 TZS 1 TZS = 0.0004 BSD
14 Mar 2025 1 BSD = 2651.1694 TZS 1 TZS = 0.0004 BSD
15 Mar 2025 1 BSD = 2659.9068 TZS 1 TZS = 0.0004 BSD
16 Mar 2025 1 BSD = 2637.7768 TZS 1 TZS = 0.0004 BSD
17 Mar 2025 1 BSD = 2647.4346 TZS 1 TZS = 0.0004 BSD
18 Mar 2025 1 BSD = 2658.332 TZS 1 TZS = 0.0004 BSD
19 Mar 2025 1 BSD = 2642.459 TZS 1 TZS = 0.0004 BSD
20 Mar 2025 1 BSD = 2639.4855 TZS 1 TZS = 0.0004 BSD
21 Mar 2025 1 BSD = 2647.6913 TZS 1 TZS = 0.0004 BSD
22 Mar 2025 1 BSD = 2652.4734 TZS 1 TZS = 0.0004 BSD
23 Mar 2025 1 BSD = 2629.3977 TZS 1 TZS = 0.0004 BSD
24 Mar 2025 1 BSD = 2621.3224 TZS 1 TZS = 0.0004 BSD
25 Mar 2025 1 BSD = 2655.3508 TZS 1 TZS = 0.0004 BSD
26 Mar 2025 1 BSD = 2658.5591 TZS 1 TZS = 0.0004 BSD
27 Mar 2025 1 BSD = 2671.4966 TZS 1 TZS = 0.0004 BSD
28 Mar 2025 1 BSD = 2650.1111 TZS 1 TZS = 0.0004 BSD
29 Mar 2025 1 BSD = 2686.994 TZS 1 TZS = 0.0004 BSD
30 Mar 2025 1 BSD = 2643.2034 TZS 1 TZS = 0.0004 BSD
31 Mar 2025 1 BSD = 2650.3043 TZS 1 TZS = 0.0004 BSD

Apr 2025

DateBSD-TZSTZS-BSD
01 Apr 2025 1 BSD = 2647.9768 TZS 1 TZS = 0.0004 BSD
02 Apr 2025 1 BSD = 2648.2553 TZS 1 TZS = 0.0004 BSD
03 Apr 2025 1 BSD = 2646.8809 TZS 1 TZS = 0.0004 BSD
04 Apr 2025 1 BSD = 2681.2585 TZS 1 TZS = 0.0004 BSD
05 Apr 2025 1 BSD = 2675.2496 TZS 1 TZS = 0.0004 BSD
06 Apr 2025 1 BSD = 2675.2496 TZS 1 TZS = 0.0004 BSD
07 Apr 2025 1 BSD = 2690.5442 TZS 1 TZS = 0.0004 BSD
08 Apr 2025 1 BSD = 2690.542 TZS 1 TZS = 0.0004 BSD

BSD-TZS and TZS-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats