currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-TZS and TZS-BSD exchange rates - 2024

BSD-TZS and TZS-BSD exchange rates - 2024

BSD-TZS and TZS-BSD exchange rates

Check below the exchange rates for BSD-TZS and TZS-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 2619.673 TZS
1 TZS = 0.0004 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-TZSTZS-BSD
01 Jan 2024 1 BSD = 2516.9274 TZS 1 TZS = 0.0004 BSD
02 Jan 2024 1 BSD = 2517.2643 TZS 1 TZS = 0.0004 BSD
03 Jan 2024 1 BSD = 2519.4654 TZS 1 TZS = 0.0004 BSD
04 Jan 2024 1 BSD = 2518.254 TZS 1 TZS = 0.0004 BSD
05 Jan 2024 1 BSD = 2517.3006 TZS 1 TZS = 0.0004 BSD
06 Jan 2024 1 BSD = 2517.043 TZS 1 TZS = 0.0004 BSD
07 Jan 2024 1 BSD = 2517.043 TZS 1 TZS = 0.0004 BSD
08 Jan 2024 1 BSD = 2516.3112 TZS 1 TZS = 0.0004 BSD
09 Jan 2024 1 BSD = 2510.8262 TZS 1 TZS = 0.0004 BSD
10 Jan 2024 1 BSD = 2509.6765 TZS 1 TZS = 0.0004 BSD
11 Jan 2024 1 BSD = 2509.7939 TZS 1 TZS = 0.0004 BSD
12 Jan 2024 1 BSD = 2513.68 TZS 1 TZS = 0.0004 BSD
13 Jan 2024 1 BSD = 2515.0692 TZS 1 TZS = 0.0004 BSD
14 Jan 2024 1 BSD = 2515.0692 TZS 1 TZS = 0.0004 BSD
15 Jan 2024 1 BSD = 2512.9109 TZS 1 TZS = 0.0004 BSD
16 Jan 2024 1 BSD = 2519.526 TZS 1 TZS = 0.0004 BSD
17 Jan 2024 1 BSD = 2525.0819 TZS 1 TZS = 0.0004 BSD
18 Jan 2024 1 BSD = 2515.069 TZS 1 TZS = 0.0004 BSD
19 Jan 2024 1 BSD = 2513.2896 TZS 1 TZS = 0.0004 BSD
20 Jan 2024 1 BSD = 2514.879 TZS 1 TZS = 0.0004 BSD
21 Jan 2024 1 BSD = 2514.879 TZS 1 TZS = 0.0004 BSD
22 Jan 2024 1 BSD = 2520.7763 TZS 1 TZS = 0.0004 BSD
23 Jan 2024 1 BSD = 2516.2017 TZS 1 TZS = 0.0004 BSD
24 Jan 2024 1 BSD = 2525.5791 TZS 1 TZS = 0.0004 BSD
25 Jan 2024 1 BSD = 2513.8229 TZS 1 TZS = 0.0004 BSD
26 Jan 2024 1 BSD = 2514.4213 TZS 1 TZS = 0.0004 BSD
27 Jan 2024 1 BSD = 2544.9199 TZS 1 TZS = 0.0004 BSD
28 Jan 2024 1 BSD = 2544.9199 TZS 1 TZS = 0.0004 BSD
29 Jan 2024 1 BSD = 2526.2955 TZS 1 TZS = 0.0004 BSD
30 Jan 2024 1 BSD = 2545.1992 TZS 1 TZS = 0.0004 BSD
31 Jan 2024 1 BSD = 2544.8233 TZS 1 TZS = 0.0004 BSD

Feb 2024

DateBSD-TZSTZS-BSD
01 Feb 2024 1 BSD = 2545.8953 TZS 1 TZS = 0.0004 BSD
02 Feb 2024 1 BSD = 2524.3969 TZS 1 TZS = 0.0004 BSD
03 Feb 2024 1 BSD = 2542.1636 TZS 1 TZS = 0.0004 BSD
04 Feb 2024 1 BSD = 2542.1636 TZS 1 TZS = 0.0004 BSD
05 Feb 2024 1 BSD = 2524.4475 TZS 1 TZS = 0.0004 BSD
06 Feb 2024 1 BSD = 2543.2697 TZS 1 TZS = 0.0004 BSD
07 Feb 2024 1 BSD = 2544.5514 TZS 1 TZS = 0.0004 BSD
08 Feb 2024 1 BSD = 2523.628 TZS 1 TZS = 0.0004 BSD
09 Feb 2024 1 BSD = 2525.3513 TZS 1 TZS = 0.0004 BSD
10 Feb 2024 1 BSD = 2525.1138 TZS 1 TZS = 0.0004 BSD
11 Feb 2024 1 BSD = 2525.1138 TZS 1 TZS = 0.0004 BSD
12 Feb 2024 1 BSD = 2555.4632 TZS 1 TZS = 0.0004 BSD
13 Feb 2024 1 BSD = 2534.9413 TZS 1 TZS = 0.0004 BSD
14 Feb 2024 1 BSD = 2534.9294 TZS 1 TZS = 0.0004 BSD
15 Feb 2024 1 BSD = 2535.9442 TZS 1 TZS = 0.0004 BSD
16 Feb 2024 1 BSD = 2539.1865 TZS 1 TZS = 0.0004 BSD
17 Feb 2024 1 BSD = 2544.1857 TZS 1 TZS = 0.0004 BSD
18 Feb 2024 1 BSD = 2540.0815 TZS 1 TZS = 0.0004 BSD
19 Feb 2024 1 BSD = 2550.4258 TZS 1 TZS = 0.0004 BSD
20 Feb 2024 1 BSD = 2534.6478 TZS 1 TZS = 0.0004 BSD
21 Feb 2024 1 BSD = 2543.1518 TZS 1 TZS = 0.0004 BSD
22 Feb 2024 1 BSD = 2544.168 TZS 1 TZS = 0.0004 BSD
23 Feb 2024 1 BSD = 2549.4593 TZS 1 TZS = 0.0004 BSD
24 Feb 2024 1 BSD = 2550.0131 TZS 1 TZS = 0.0004 BSD
25 Feb 2024 1 BSD = 2550.0131 TZS 1 TZS = 0.0004 BSD
26 Feb 2024 1 BSD = 2550.4817 TZS 1 TZS = 0.0004 BSD
27 Feb 2024 1 BSD = 2550.8346 TZS 1 TZS = 0.0004 BSD
28 Feb 2024 1 BSD = 2550.1527 TZS 1 TZS = 0.0004 BSD
29 Feb 2024 1 BSD = 2548.729 TZS 1 TZS = 0.0004 BSD

Mar 2024

DateBSD-TZSTZS-BSD
01 Mar 2024 1 BSD = 2551.0265 TZS 1 TZS = 0.0004 BSD
02 Mar 2024 1 BSD = 2549.9581 TZS 1 TZS = 0.0004 BSD
03 Mar 2024 1 BSD = 2549.9581 TZS 1 TZS = 0.0004 BSD
04 Mar 2024 1 BSD = 2549.1672 TZS 1 TZS = 0.0004 BSD
05 Mar 2024 1 BSD = 2549.3534 TZS 1 TZS = 0.0004 BSD
06 Mar 2024 1 BSD = 2550.1515 TZS 1 TZS = 0.0004 BSD
07 Mar 2024 1 BSD = 2550.0272 TZS 1 TZS = 0.0004 BSD
08 Mar 2024 1 BSD = 2549.0894 TZS 1 TZS = 0.0004 BSD
09 Mar 2024 1 BSD = 2549.8864 TZS 1 TZS = 0.0004 BSD
10 Mar 2024 1 BSD = 2549.8864 TZS 1 TZS = 0.0004 BSD
11 Mar 2024 1 BSD = 2549.4162 TZS 1 TZS = 0.0004 BSD
12 Mar 2024 1 BSD = 2550.5369 TZS 1 TZS = 0.0004 BSD
13 Mar 2024 1 BSD = 2550.1404 TZS 1 TZS = 0.0004 BSD
14 Mar 2024 1 BSD = 2551.1947 TZS 1 TZS = 0.0004 BSD
15 Mar 2024 1 BSD = 2552.7899 TZS 1 TZS = 0.0004 BSD
16 Mar 2024 1 BSD = 2556.9112 TZS 1 TZS = 0.0004 BSD
17 Mar 2024 1 BSD = 2556.9112 TZS 1 TZS = 0.0004 BSD
18 Mar 2024 1 BSD = 2550.2679 TZS 1 TZS = 0.0004 BSD
19 Mar 2024 1 BSD = 2551.8942 TZS 1 TZS = 0.0004 BSD
20 Mar 2024 1 BSD = 2551.6459 TZS 1 TZS = 0.0004 BSD
21 Mar 2024 1 BSD = 2552.0353 TZS 1 TZS = 0.0004 BSD
22 Mar 2024 1 BSD = 2553.2853 TZS 1 TZS = 0.0004 BSD
23 Mar 2024 1 BSD = 2551.9593 TZS 1 TZS = 0.0004 BSD
24 Mar 2024 1 BSD = 2551.9593 TZS 1 TZS = 0.0004 BSD
25 Mar 2024 1 BSD = 2555.5663 TZS 1 TZS = 0.0004 BSD
26 Mar 2024 1 BSD = 2554.377 TZS 1 TZS = 0.0004 BSD
27 Mar 2024 1 BSD = 2551.4344 TZS 1 TZS = 0.0004 BSD
28 Mar 2024 1 BSD = 2580.6466 TZS 1 TZS = 0.0004 BSD
29 Mar 2024 1 BSD = 2581.6298 TZS 1 TZS = 0.0004 BSD
30 Mar 2024 1 BSD = 2580.0493 TZS 1 TZS = 0.0004 BSD
31 Mar 2024 1 BSD = 2580.0493 TZS 1 TZS = 0.0004 BSD

Apr 2024

DateBSD-TZSTZS-BSD
01 Apr 2024 1 BSD = 2566.131 TZS 1 TZS = 0.0004 BSD
02 Apr 2024 1 BSD = 2580.0371 TZS 1 TZS = 0.0004 BSD
03 Apr 2024 1 BSD = 2581.5922 TZS 1 TZS = 0.0004 BSD
04 Apr 2024 1 BSD = 2580.5231 TZS 1 TZS = 0.0004 BSD
05 Apr 2024 1 BSD = 2580.2027 TZS 1 TZS = 0.0004 BSD
06 Apr 2024 1 BSD = 2580.118 TZS 1 TZS = 0.0004 BSD
07 Apr 2024 1 BSD = 2580.118 TZS 1 TZS = 0.0004 BSD
08 Apr 2024 1 BSD = 2578.8922 TZS 1 TZS = 0.0004 BSD
09 Apr 2024 1 BSD = 2580.1429 TZS 1 TZS = 0.0004 BSD
10 Apr 2024 1 BSD = 2577.2689 TZS 1 TZS = 0.0004 BSD
11 Apr 2024 1 BSD = 2580.1201 TZS 1 TZS = 0.0004 BSD
12 Apr 2024 1 BSD = 2581.2366 TZS 1 TZS = 0.0004 BSD
13 Apr 2024 1 BSD = 2581.2354 TZS 1 TZS = 0.0004 BSD
14 Apr 2024 1 BSD = 2579.9756 TZS 1 TZS = 0.0004 BSD
15 Apr 2024 1 BSD = 2578.2081 TZS 1 TZS = 0.0004 BSD
16 Apr 2024 1 BSD = 2586.2518 TZS 1 TZS = 0.0004 BSD
17 Apr 2024 1 BSD = 2587.0644 TZS 1 TZS = 0.0004 BSD
18 Apr 2024 1 BSD = 2580.6041 TZS 1 TZS = 0.0004 BSD
19 Apr 2024 1 BSD = 2586.8795 TZS 1 TZS = 0.0004 BSD
20 Apr 2024 1 BSD = 2585.0471 TZS 1 TZS = 0.0004 BSD
21 Apr 2024 1 BSD = 2585.0471 TZS 1 TZS = 0.0004 BSD
22 Apr 2024 1 BSD = 2591.6752 TZS 1 TZS = 0.0004 BSD
23 Apr 2024 1 BSD = 2598.0941 TZS 1 TZS = 0.0004 BSD
24 Apr 2024 1 BSD = 2592.6121 TZS 1 TZS = 0.0004 BSD
25 Apr 2024 1 BSD = 2579.7344 TZS 1 TZS = 0.0004 BSD
26 Apr 2024 1 BSD = 2591.4116 TZS 1 TZS = 0.0004 BSD
27 Apr 2024 1 BSD = 2589.9504 TZS 1 TZS = 0.0004 BSD
28 Apr 2024 1 BSD = 2589.9504 TZS 1 TZS = 0.0004 BSD
29 Apr 2024 1 BSD = 2585.6033 TZS 1 TZS = 0.0004 BSD
30 Apr 2024 1 BSD = 2588.9867 TZS 1 TZS = 0.0004 BSD

May 2024

DateBSD-TZSTZS-BSD
01 May 2024 1 BSD = 2607.5455 TZS 1 TZS = 0.0004 BSD
02 May 2024 1 BSD = 2590.2131 TZS 1 TZS = 0.0004 BSD
03 May 2024 1 BSD = 2586.1072 TZS 1 TZS = 0.0004 BSD
04 May 2024 1 BSD = 2594.9919 TZS 1 TZS = 0.0004 BSD
05 May 2024 1 BSD = 2594.9919 TZS 1 TZS = 0.0004 BSD
06 May 2024 1 BSD = 2590.9151 TZS 1 TZS = 0.0004 BSD
07 May 2024 1 BSD = 2594.5661 TZS 1 TZS = 0.0004 BSD
08 May 2024 1 BSD = 2594.4452 TZS 1 TZS = 0.0004 BSD
09 May 2024 1 BSD = 2599.4174 TZS 1 TZS = 0.0004 BSD
10 May 2024 1 BSD = 2590.0479 TZS 1 TZS = 0.0004 BSD
11 May 2024 1 BSD = 2590.048 TZS 1 TZS = 0.0004 BSD
12 May 2024 1 BSD = 2589.9433 TZS 1 TZS = 0.0004 BSD
13 May 2024 1 BSD = 2589.8721 TZS 1 TZS = 0.0004 BSD
14 May 2024 1 BSD = 2595.3719 TZS 1 TZS = 0.0004 BSD
15 May 2024 1 BSD = 2595.2267 TZS 1 TZS = 0.0004 BSD
16 May 2024 1 BSD = 2599.7733 TZS 1 TZS = 0.0004 BSD
17 May 2024 1 BSD = 2595.0953 TZS 1 TZS = 0.0004 BSD
18 May 2024 1 BSD = 2594.8888 TZS 1 TZS = 0.0004 BSD
19 May 2024 1 BSD = 2594.8888 TZS 1 TZS = 0.0004 BSD
20 May 2024 1 BSD = 2588.2129 TZS 1 TZS = 0.0004 BSD
21 May 2024 1 BSD = 2589.3316 TZS 1 TZS = 0.0004 BSD
22 May 2024 1 BSD = 2593.4805 TZS 1 TZS = 0.0004 BSD
23 May 2024 1 BSD = 2600.0926 TZS 1 TZS = 0.0004 BSD
24 May 2024 1 BSD = 2593.7918 TZS 1 TZS = 0.0004 BSD
25 May 2024 1 BSD = 2599.9447 TZS 1 TZS = 0.0004 BSD
26 May 2024 1 BSD = 2599.9447 TZS 1 TZS = 0.0004 BSD
27 May 2024 1 BSD = 2604.8069 TZS 1 TZS = 0.0004 BSD
28 May 2024 1 BSD = 2602.2594 TZS 1 TZS = 0.0004 BSD
29 May 2024 1 BSD = 2602.2613 TZS 1 TZS = 0.0004 BSD
30 May 2024 1 BSD = 2600.0477 TZS 1 TZS = 0.0004 BSD
31 May 2024 1 BSD = 2606.0197 TZS 1 TZS = 0.0004 BSD

Jun 2024

DateBSD-TZSTZS-BSD
01 Jun 2024 1 BSD = 2604.9762 TZS 1 TZS = 0.0004 BSD
02 Jun 2024 1 BSD = 2604.9762 TZS 1 TZS = 0.0004 BSD
03 Jun 2024 1 BSD = 2606.671 TZS 1 TZS = 0.0004 BSD
04 Jun 2024 1 BSD = 2610.2052 TZS 1 TZS = 0.0004 BSD
05 Jun 2024 1 BSD = 2613.435 TZS 1 TZS = 0.0004 BSD
06 Jun 2024 1 BSD = 2618.4825 TZS 1 TZS = 0.0004 BSD
07 Jun 2024 1 BSD = 2620.1196 TZS 1 TZS = 0.0004 BSD
08 Jun 2024 1 BSD = 2619.9832 TZS 1 TZS = 0.0004 BSD
09 Jun 2024 1 BSD = 2619.9832 TZS 1 TZS = 0.0004 BSD
10 Jun 2024 1 BSD = 2596.8235 TZS 1 TZS = 0.0004 BSD
11 Jun 2024 1 BSD = 2611.1158 TZS 1 TZS = 0.0004 BSD
12 Jun 2024 1 BSD = 2614.9942 TZS 1 TZS = 0.0004 BSD
13 Jun 2024 1 BSD = 2616.3267 TZS 1 TZS = 0.0004 BSD
14 Jun 2024 1 BSD = 2625.5388 TZS 1 TZS = 0.0004 BSD
15 Jun 2024 1 BSD = 2625.2573 TZS 1 TZS = 0.0004 BSD
16 Jun 2024 1 BSD = 2625.2573 TZS 1 TZS = 0.0004 BSD
17 Jun 2024 1 BSD = 2623.5659 TZS 1 TZS = 0.0004 BSD
18 Jun 2024 1 BSD = 2614.6462 TZS 1 TZS = 0.0004 BSD
19 Jun 2024 1 BSD = 2609.7219 TZS 1 TZS = 0.0004 BSD
20 Jun 2024 1 BSD = 2625.3675 TZS 1 TZS = 0.0004 BSD
21 Jun 2024 1 BSD = 2625.4167 TZS 1 TZS = 0.0004 BSD
22 Jun 2024 1 BSD = 2624.9409 TZS 1 TZS = 0.0004 BSD
23 Jun 2024 1 BSD = 2624.9409 TZS 1 TZS = 0.0004 BSD
24 Jun 2024 1 BSD = 2634.8539 TZS 1 TZS = 0.0004 BSD
25 Jun 2024 1 BSD = 2634.1396 TZS 1 TZS = 0.0004 BSD
26 Jun 2024 1 BSD = 2635.0035 TZS 1 TZS = 0.0004 BSD
27 Jun 2024 1 BSD = 2623.7857 TZS 1 TZS = 0.0004 BSD
28 Jun 2024 1 BSD = 2687.9257 TZS 1 TZS = 0.0004 BSD
29 Jun 2024 1 BSD = 2634.9271 TZS 1 TZS = 0.0004 BSD
30 Jun 2024 1 BSD = 2688.2067 TZS 1 TZS = 0.0004 BSD

Jul 2024

DateBSD-TZSTZS-BSD
01 Jul 2024 1 BSD = 2644.8153 TZS 1 TZS = 0.0004 BSD
02 Jul 2024 1 BSD = 2645.1864 TZS 1 TZS = 0.0004 BSD
03 Jul 2024 1 BSD = 2655.0189 TZS 1 TZS = 0.0004 BSD
04 Jul 2024 1 BSD = 2654.3359 TZS 1 TZS = 0.0004 BSD
05 Jul 2024 1 BSD = 2654.6561 TZS 1 TZS = 0.0004 BSD
06 Jul 2024 1 BSD = 2654.9656 TZS 1 TZS = 0.0004 BSD
07 Jul 2024 1 BSD = 2654.9656 TZS 1 TZS = 0.0004 BSD
08 Jul 2024 1 BSD = 2657.5065 TZS 1 TZS = 0.0004 BSD
09 Jul 2024 1 BSD = 2653.8853 TZS 1 TZS = 0.0004 BSD
10 Jul 2024 1 BSD = 2654.8212 TZS 1 TZS = 0.0004 BSD
11 Jul 2024 1 BSD = 2685.5074 TZS 1 TZS = 0.0004 BSD
12 Jul 2024 1 BSD = 2655.3673 TZS 1 TZS = 0.0004 BSD
13 Jul 2024 1 BSD = 2679.9811 TZS 1 TZS = 0.0004 BSD
14 Jul 2024 1 BSD = 2679.9819 TZS 1 TZS = 0.0004 BSD
15 Jul 2024 1 BSD = 2675.0753 TZS 1 TZS = 0.0004 BSD
16 Jul 2024 1 BSD = 2654.2826 TZS 1 TZS = 0.0004 BSD
17 Jul 2024 1 BSD = 2654.9269 TZS 1 TZS = 0.0004 BSD
18 Jul 2024 1 BSD = 2653.3592 TZS 1 TZS = 0.0004 BSD
19 Jul 2024 1 BSD = 2670.4089 TZS 1 TZS = 0.0004 BSD
20 Jul 2024 1 BSD = 2685.0416 TZS 1 TZS = 0.0004 BSD
21 Jul 2024 1 BSD = 2685.0416 TZS 1 TZS = 0.0004 BSD
22 Jul 2024 1 BSD = 2683.7846 TZS 1 TZS = 0.0004 BSD
23 Jul 2024 1 BSD = 2691.1648 TZS 1 TZS = 0.0004 BSD
24 Jul 2024 1 BSD = 2684.957 TZS 1 TZS = 0.0004 BSD
25 Jul 2024 1 BSD = 2689.3923 TZS 1 TZS = 0.0004 BSD
26 Jul 2024 1 BSD = 2700.3861 TZS 1 TZS = 0.0004 BSD
27 Jul 2024 1 BSD = 2700.0749 TZS 1 TZS = 0.0004 BSD
28 Jul 2024 1 BSD = 2700.0749 TZS 1 TZS = 0.0004 BSD
29 Jul 2024 1 BSD = 2693.2031 TZS 1 TZS = 0.0004 BSD
30 Jul 2024 1 BSD = 2699.0519 TZS 1 TZS = 0.0004 BSD
31 Jul 2024 1 BSD = 2702.9603 TZS 1 TZS = 0.0004 BSD

Aug 2024

DateBSD-TZSTZS-BSD
01 Aug 2024 1 BSD = 2702.2398 TZS 1 TZS = 0.0004 BSD
02 Aug 2024 1 BSD = 2701.1363 TZS 1 TZS = 0.0004 BSD
03 Aug 2024 1 BSD = 2704.8218 TZS 1 TZS = 0.0004 BSD
04 Aug 2024 1 BSD = 2704.8218 TZS 1 TZS = 0.0004 BSD
05 Aug 2024 1 BSD = 2711.5845 TZS 1 TZS = 0.0004 BSD
06 Aug 2024 1 BSD = 2700.2453 TZS 1 TZS = 0.0004 BSD
07 Aug 2024 1 BSD = 2695.5057 TZS 1 TZS = 0.0004 BSD
08 Aug 2024 1 BSD = 2695.0536 TZS 1 TZS = 0.0004 BSD
09 Aug 2024 1 BSD = 2700.5856 TZS 1 TZS = 0.0004 BSD
10 Aug 2024 1 BSD = 2700.5866 TZS 1 TZS = 0.0004 BSD
11 Aug 2024 1 BSD = 2700.5852 TZS 1 TZS = 0.0004 BSD
12 Aug 2024 1 BSD = 2709.1933 TZS 1 TZS = 0.0004 BSD
13 Aug 2024 1 BSD = 2710.0897 TZS 1 TZS = 0.0004 BSD
14 Aug 2024 1 BSD = 2700.134 TZS 1 TZS = 0.0004 BSD
15 Aug 2024 1 BSD = 2715.3827 TZS 1 TZS = 0.0004 BSD
16 Aug 2024 1 BSD = 2709.5936 TZS 1 TZS = 0.0004 BSD
17 Aug 2024 1 BSD = 2710.024 TZS 1 TZS = 0.0004 BSD
18 Aug 2024 1 BSD = 2710.024 TZS 1 TZS = 0.0004 BSD
19 Aug 2024 1 BSD = 2710.8769 TZS 1 TZS = 0.0004 BSD
20 Aug 2024 1 BSD = 2710.6113 TZS 1 TZS = 0.0004 BSD
21 Aug 2024 1 BSD = 2702.9197 TZS 1 TZS = 0.0004 BSD
22 Aug 2024 1 BSD = 2714.8429 TZS 1 TZS = 0.0004 BSD
23 Aug 2024 1 BSD = 2713.9876 TZS 1 TZS = 0.0004 BSD
24 Aug 2024 1 BSD = 2709.8928 TZS 1 TZS = 0.0004 BSD
25 Aug 2024 1 BSD = 2709.8928 TZS 1 TZS = 0.0004 BSD
26 Aug 2024 1 BSD = 2709.6846 TZS 1 TZS = 0.0004 BSD
27 Aug 2024 1 BSD = 2715.6077 TZS 1 TZS = 0.0004 BSD
28 Aug 2024 1 BSD = 2717.8059 TZS 1 TZS = 0.0004 BSD
29 Aug 2024 1 BSD = 2716.7421 TZS 1 TZS = 0.0004 BSD
30 Aug 2024 1 BSD = 2718.4306 TZS 1 TZS = 0.0004 BSD
31 Aug 2024 1 BSD = 2718.4307 TZS 1 TZS = 0.0004 BSD

Sep 2024

DateBSD-TZSTZS-BSD
01 Sep 2024 1 BSD = 2715.8842 TZS 1 TZS = 0.0004 BSD
02 Sep 2024 1 BSD = 2719.9382 TZS 1 TZS = 0.0004 BSD
03 Sep 2024 1 BSD = 2720.4562 TZS 1 TZS = 0.0004 BSD
04 Sep 2024 1 BSD = 2713.4884 TZS 1 TZS = 0.0004 BSD
05 Sep 2024 1 BSD = 2721.104 TZS 1 TZS = 0.0004 BSD
06 Sep 2024 1 BSD = 2720.0877 TZS 1 TZS = 0.0004 BSD
07 Sep 2024 1 BSD = 2720.0866 TZS 1 TZS = 0.0004 BSD
08 Sep 2024 1 BSD = 2720.0866 TZS 1 TZS = 0.0004 BSD
09 Sep 2024 1 BSD = 2725.2781 TZS 1 TZS = 0.0004 BSD
10 Sep 2024 1 BSD = 2729.0842 TZS 1 TZS = 0.0004 BSD
11 Sep 2024 1 BSD = 2720.6028 TZS 1 TZS = 0.0004 BSD
12 Sep 2024 1 BSD = 2723.7132 TZS 1 TZS = 0.0004 BSD
13 Sep 2024 1 BSD = 2729.8519 TZS 1 TZS = 0.0004 BSD
14 Sep 2024 1 BSD = 2730.2063 TZS 1 TZS = 0.0004 BSD
15 Sep 2024 1 BSD = 2730.2063 TZS 1 TZS = 0.0004 BSD
16 Sep 2024 1 BSD = 2732.7983 TZS 1 TZS = 0.0004 BSD
17 Sep 2024 1 BSD = 2724.093 TZS 1 TZS = 0.0004 BSD
18 Sep 2024 1 BSD = 2723.6082 TZS 1 TZS = 0.0004 BSD
19 Sep 2024 1 BSD = 2720.3297 TZS 1 TZS = 0.0004 BSD
20 Sep 2024 1 BSD = 2727.8592 TZS 1 TZS = 0.0004 BSD
21 Sep 2024 1 BSD = 2729.9949 TZS 1 TZS = 0.0004 BSD
22 Sep 2024 1 BSD = 2729.9949 TZS 1 TZS = 0.0004 BSD
23 Sep 2024 1 BSD = 2732.0025 TZS 1 TZS = 0.0004 BSD
24 Sep 2024 1 BSD = 2730.141 TZS 1 TZS = 0.0004 BSD
25 Sep 2024 1 BSD = 2719.8419 TZS 1 TZS = 0.0004 BSD
26 Sep 2024 1 BSD = 2736.5145 TZS 1 TZS = 0.0004 BSD
27 Sep 2024 1 BSD = 2737.2643 TZS 1 TZS = 0.0004 BSD
28 Sep 2024 1 BSD = 2730.4042 TZS 1 TZS = 0.0004 BSD
29 Sep 2024 1 BSD = 2730.4042 TZS 1 TZS = 0.0004 BSD
30 Sep 2024 1 BSD = 2730.5982 TZS 1 TZS = 0.0004 BSD

Oct 2024

DateBSD-TZSTZS-BSD
01 Oct 2024 1 BSD = 2727.1387 TZS 1 TZS = 0.0004 BSD
02 Oct 2024 1 BSD = 2726.0717 TZS 1 TZS = 0.0004 BSD
03 Oct 2024 1 BSD = 2723.8525 TZS 1 TZS = 0.0004 BSD
04 Oct 2024 1 BSD = 2727.9552 TZS 1 TZS = 0.0004 BSD
05 Oct 2024 1 BSD = 2724.8815 TZS 1 TZS = 0.0004 BSD
06 Oct 2024 1 BSD = 2724.8815 TZS 1 TZS = 0.0004 BSD
07 Oct 2024 1 BSD = 2726.4422 TZS 1 TZS = 0.0004 BSD
08 Oct 2024 1 BSD = 2724.329 TZS 1 TZS = 0.0004 BSD
09 Oct 2024 1 BSD = 2724.8754 TZS 1 TZS = 0.0004 BSD
10 Oct 2024 1 BSD = 2724.0034 TZS 1 TZS = 0.0004 BSD
11 Oct 2024 1 BSD = 2723.2437 TZS 1 TZS = 0.0004 BSD
12 Oct 2024 1 BSD = 2724.854 TZS 1 TZS = 0.0004 BSD
13 Oct 2024 1 BSD = 2729.9319 TZS 1 TZS = 0.0004 BSD
14 Oct 2024 1 BSD = 2720.8211 TZS 1 TZS = 0.0004 BSD
15 Oct 2024 1 BSD = 2724.8331 TZS 1 TZS = 0.0004 BSD
16 Oct 2024 1 BSD = 2725.8582 TZS 1 TZS = 0.0004 BSD
17 Oct 2024 1 BSD = 2725.6911 TZS 1 TZS = 0.0004 BSD
18 Oct 2024 1 BSD = 2724.7227 TZS 1 TZS = 0.0004 BSD
19 Oct 2024 1 BSD = 2725.0349 TZS 1 TZS = 0.0004 BSD
20 Oct 2024 1 BSD = 2725.0349 TZS 1 TZS = 0.0004 BSD
21 Oct 2024 1 BSD = 2725.3144 TZS 1 TZS = 0.0004 BSD
22 Oct 2024 1 BSD = 2724.6088 TZS 1 TZS = 0.0004 BSD
23 Oct 2024 1 BSD = 2728.959 TZS 1 TZS = 0.0004 BSD
24 Oct 2024 1 BSD = 2728.2631 TZS 1 TZS = 0.0004 BSD
25 Oct 2024 1 BSD = 2725.078 TZS 1 TZS = 0.0004 BSD
26 Oct 2024 1 BSD = 2722.1836 TZS 1 TZS = 0.0004 BSD
27 Oct 2024 1 BSD = 2722.1836 TZS 1 TZS = 0.0004 BSD
28 Oct 2024 1 BSD = 2729.3914 TZS 1 TZS = 0.0004 BSD
29 Oct 2024 1 BSD = 2724.6722 TZS 1 TZS = 0.0004 BSD
30 Oct 2024 1 BSD = 2717.7883 TZS 1 TZS = 0.0004 BSD
31 Oct 2024 1 BSD = 2711.6587 TZS 1 TZS = 0.0004 BSD

Nov 2024

DateBSD-TZSTZS-BSD
01 Nov 2024 1 BSD = 2699.504 TZS 1 TZS = 0.0004 BSD
02 Nov 2024 1 BSD = 2694.504 TZS 1 TZS = 0.0004 BSD
03 Nov 2024 1 BSD = 2700.036 TZS 1 TZS = 0.0004 BSD
04 Nov 2024 1 BSD = 2689.2947 TZS 1 TZS = 0.0004 BSD
05 Nov 2024 1 BSD = 2692.6317 TZS 1 TZS = 0.0004 BSD
06 Nov 2024 1 BSD = 2725.1658 TZS 1 TZS = 0.0004 BSD
07 Nov 2024 1 BSD = 2690.7014 TZS 1 TZS = 0.0004 BSD
08 Nov 2024 1 BSD = 2668.5152 TZS 1 TZS = 0.0004 BSD
09 Nov 2024 1 BSD = 2669.881 TZS 1 TZS = 0.0004 BSD
10 Nov 2024 1 BSD = 2669.881 TZS 1 TZS = 0.0004 BSD
11 Nov 2024 1 BSD = 2659.6237 TZS 1 TZS = 0.0004 BSD
12 Nov 2024 1 BSD = 2660.3104 TZS 1 TZS = 0.0004 BSD
13 Nov 2024 1 BSD = 2659.8392 TZS 1 TZS = 0.0004 BSD
14 Nov 2024 1 BSD = 2665.3025 TZS 1 TZS = 0.0004 BSD
15 Nov 2024 1 BSD = 2658.3156 TZS 1 TZS = 0.0004 BSD
16 Nov 2024 1 BSD = 2660.0177 TZS 1 TZS = 0.0004 BSD
17 Nov 2024 1 BSD = 2660.0177 TZS 1 TZS = 0.0004 BSD
18 Nov 2024 1 BSD = 2658.6749 TZS 1 TZS = 0.0004 BSD
19 Nov 2024 1 BSD = 2653.6804 TZS 1 TZS = 0.0004 BSD
20 Nov 2024 1 BSD = 2652.1715 TZS 1 TZS = 0.0004 BSD
21 Nov 2024 1 BSD = 2652.7373 TZS 1 TZS = 0.0004 BSD
22 Nov 2024 1 BSD = 2655.3172 TZS 1 TZS = 0.0004 BSD
23 Nov 2024 1 BSD = 2659.979 TZS 1 TZS = 0.0004 BSD
24 Nov 2024 1 BSD = 2659.979 TZS 1 TZS = 0.0004 BSD
25 Nov 2024 1 BSD = 2649.4069 TZS 1 TZS = 0.0004 BSD
26 Nov 2024 1 BSD = 2652.8753 TZS 1 TZS = 0.0004 BSD
27 Nov 2024 1 BSD = 2644.2656 TZS 1 TZS = 0.0004 BSD
28 Nov 2024 1 BSD = 2646.0127 TZS 1 TZS = 0.0004 BSD
29 Nov 2024 1 BSD = 2638.2496 TZS 1 TZS = 0.0004 BSD
30 Nov 2024 1 BSD = 2639.8758 TZS 1 TZS = 0.0004 BSD

Dec 2024

DateBSD-TZSTZS-BSD
01 Dec 2024 1 BSD = 2639.8758 TZS 1 TZS = 0.0004 BSD
02 Dec 2024 1 BSD = 2641.1794 TZS 1 TZS = 0.0004 BSD
03 Dec 2024 1 BSD = 2633.2485 TZS 1 TZS = 0.0004 BSD
04 Dec 2024 1 BSD = 2628.2222 TZS 1 TZS = 0.0004 BSD
05 Dec 2024 1 BSD = 2618.3326 TZS 1 TZS = 0.0004 BSD
06 Dec 2024 1 BSD = 2599.3507 TZS 1 TZS = 0.0004 BSD
07 Dec 2024 1 BSD = 2600.1703 TZS 1 TZS = 0.0004 BSD
08 Dec 2024 1 BSD = 2600.1703 TZS 1 TZS = 0.0004 BSD
09 Dec 2024 1 BSD = 2599.1685 TZS 1 TZS = 0.0004 BSD
10 Dec 2024 1 BSD = 2488.651 TZS 1 TZS = 0.0004 BSD
11 Dec 2024 1 BSD = 2377.5542 TZS 1 TZS = 0.0004 BSD
12 Dec 2024 1 BSD = 2373.5745 TZS 1 TZS = 0.0004 BSD
13 Dec 2024 1 BSD = 2380.4367 TZS 1 TZS = 0.0004 BSD
14 Dec 2024 1 BSD = 2374.9651 TZS 1 TZS = 0.0004 BSD
15 Dec 2024 1 BSD = 2374.9651 TZS 1 TZS = 0.0004 BSD
16 Dec 2024 1 BSD = 2316.3235 TZS 1 TZS = 0.0004 BSD
17 Dec 2024 1 BSD = 2358.8421 TZS 1 TZS = 0.0004 BSD
18 Dec 2024 1 BSD = 2363.6313 TZS 1 TZS = 0.0004 BSD
19 Dec 2024 1 BSD = 2385.6935 TZS 1 TZS = 0.0004 BSD
20 Dec 2024 1 BSD = 2375.5835 TZS 1 TZS = 0.0004 BSD
21 Dec 2024 1 BSD = 2374.9029 TZS 1 TZS = 0.0004 BSD
22 Dec 2024 1 BSD = 2374.9029 TZS 1 TZS = 0.0004 BSD

BSD-TZS and TZS-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats