currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-TWD and TWD-BSD exchange rates - 2025

BSD-TWD and TWD-BSD exchange rates - 2025

BSD-TWD and TWD-BSD exchange rates

Check below the exchange rates for BSD-TWD and TWD-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 32.9148 TWD
1 TWD = 0.0304 BSD
1Y 2Y 3Y
BSD to TWDTWD to BSD
33.0290 Date: 4/7 32.9745 Date: 4/6 32.9745 Date: 4/5 33.0849 Date: 4/4 33.1268 Date: 4/3 33.1595 Date: 4/2 33.1993 Date: 4/1 33.2179 Date: 3/31 33.5890 Date: 3/30 33.5294 Date: 3/29 33.1533 Date: 3/28 33.1421 Date: 3/27 33.0719 Date: 3/26 33.0543 Date: 3/25 33.0091 Date: 3/24 33.1164 Date: 3/23 33.0709 Date: 3/22 33.0192 Date: 3/21 33.0489 Date: 3/20 33.0152 Date: 3/19 32.9708 Date: 3/18 32.9891 Date: 3/17 33.0515 Date: 3/16 33.0181 Date: 3/15 33.0093 Date: 3/14 32.9766 Date: 3/13 32.9451 Date: 3/12 32.9053 Date: 3/11 32.8585 Date: 3/10 32.8042 Date: 3/9 32.7889 Date: 3/8 32.7690 Date: 3/7 32.8778 Date: 3/6 32.8835 Date: 3/5 32.8257 Date: 3/4 32.9829 Date: 3/3 32.8862 Date: 3/2 32.9379 Date: 3/1 32.9024 Date: 2/28 32.8066 Date: 2/27 32.7738 Date: 2/26 32.8229 Date: 2/25 32.7474 Date: 2/24 32.7771 Date: 2/23 32.7771 Date: 2/22 32.7553 Date: 2/21 32.7809 Date: 2/20 32.7977 Date: 2/19 32.7255 Date: 2/18 32.7325 Date: 2/17 32.7757 Date: 2/16 32.7757 Date: 2/15 32.6996 Date: 2/14 32.8919 Date: 2/13 32.8463 Date: 2/12 32.8276 Date: 2/11 32.7597 Date: 2/10 32.6958 Date: 2/9 32.6958 Date: 2/8 32.7472 Date: 2/7 32.8245 Date: 2/6 32.8112 Date: 2/5 32.9065 Date: 2/4 33.0222 Date: 2/3 32.9022 Date: 2/2 32.9569 Date: 2/1 32.9069 Date: 1/31 32.8367 Date: 1/30 32.7968 Date: 1/29 32.9081 Date: 1/28 32.8238 Date: 1/27 32.8092 Date: 1/26 32.8092 Date: 1/25 32.7265 Date: 1/24 32.7702 Date: 1/23 32.9009 Date: 1/22 32.7548 Date: 1/21 32.7448 Date: 1/20 32.9220 Date: 1/19 32.9220 Date: 1/18 32.9143 Date: 1/17 32.8952 Date: 1/16 32.9980 Date: 1/15 32.9754 Date: 1/14 33.0614 Date: 1/13 32.9651 Date: 1/12 32.9651 Date: 1/11 32.9505 Date: 1/10 32.9028 Date: 1/9 32.8354 Date: 1/8 32.7276 Date: 1/7 32.7129 Date: 1/6 32.9801 Date: 1/5 32.9801 Date: 1/4 32.9168 Date: 1/3 32.8957 Date: 1/2 32.8432 Date: 1/1 33.0290 Date: 4/7 32.9745 Date: 4/6 32.9745 Date: 4/5 33.0849 Date: 4/4 33.1268 Date: 4/3 33.1595 Date: 4/2 33.1993 Date: 4/1 33.2179 Date: 3/31 33.5890 Date: 3/30 33.5294 Date: 3/29 33.1533 Date: 3/28 33.1421 Date: 3/27 33.0719 Date: 3/26 33.0543 Date: 3/25 33.0091 Date: 3/24 33.1164 Date: 3/23 33.0709 Date: 3/22 33.0192 Date: 3/21 33.0489 Date: 3/20 33.0152 Date: 3/19 32.9708 Date: 3/18 32.9891 Date: 3/17 33.0515 Date: 3/16 33.0181 Date: 3/15 33.0093 Date: 3/14 32.9766 Date: 3/13 32.9451 Date: 3/12 32.9053 Date: 3/11 32.8585 Date: 3/10 32.8042 Date: 3/9 32.7889 Date: 3/8 32.7690 Date: 3/7 32.8778 Date: 3/6 32.8835 Date: 3/5 32.8257 Date: 3/4 32.9829 Date: 3/3 32.8862 Date: 3/2 32.9379 Date: 3/1 32.9024 Date: 2/28 32.8066 Date: 2/27 32.7738 Date: 2/26 32.8229 Date: 2/25 32.7474 Date: 2/24 32.7771 Date: 2/23 32.7771 Date: 2/22 32.7553 Date: 2/21 32.7809 Date: 2/20 32.7977 Date: 2/19 32.7255 Date: 2/18 32.7325 Date: 2/17 32.7757 Date: 2/16 32.7757 Date: 2/15 32.6996 Date: 2/14 32.8919 Date: 2/13 32.8463 Date: 2/12 32.8276 Date: 2/11 32.7597 Date: 2/10 32.6958 Date: 2/9 32.6958 Date: 2/8 32.7472 Date: 2/7 32.8245 Date: 2/6 32.8112 Date: 2/5 32.9065 Date: 2/4 33.0222 Date: 2/3 32.9022 Date: 2/2 32.9569 Date: 2/1 32.9069 Date: 1/31 32.8367 Date: 1/30 32.7968 Date: 1/29 32.9081 Date: 1/28 32.8238 Date: 1/27 32.8092 Date: 1/26 32.8092 Date: 1/25 32.7265 Date: 1/24 32.7702 Date: 1/23 32.9009 Date: 1/22 32.7548 Date: 1/21 32.7448 Date: 1/20 32.9220 Date: 1/19 32.9220 Date: 1/18 32.9143 Date: 1/17 32.8952 Date: 1/16 32.9980 Date: 1/15 32.9754 Date: 1/14 33.0614 Date: 1/13 32.9651 Date: 1/12 32.9651 Date: 1/11 32.9505 Date: 1/10 32.9028 Date: 1/9 32.8354 Date: 1/8 32.7276 Date: 1/7 32.7129 Date: 1/6 32.9801 Date: 1/5 32.9801 Date: 1/4 32.9168 Date: 1/3 32.8957 Date: 1/2 32.8432 Date: 1/1

Jan 2025

DateBSD-TWDTWD-BSD
01 Jan 2025 1 BSD = 32.8432 TWD 1 TWD = 0.0304 BSD
02 Jan 2025 1 BSD = 32.8957 TWD 1 TWD = 0.0304 BSD
03 Jan 2025 1 BSD = 32.9168 TWD 1 TWD = 0.0304 BSD
04 Jan 2025 1 BSD = 32.9801 TWD 1 TWD = 0.0303 BSD
05 Jan 2025 1 BSD = 32.9801 TWD 1 TWD = 0.0303 BSD
06 Jan 2025 1 BSD = 32.7129 TWD 1 TWD = 0.0306 BSD
07 Jan 2025 1 BSD = 32.7276 TWD 1 TWD = 0.0306 BSD
08 Jan 2025 1 BSD = 32.8354 TWD 1 TWD = 0.0305 BSD
09 Jan 2025 1 BSD = 32.9028 TWD 1 TWD = 0.0304 BSD
10 Jan 2025 1 BSD = 32.9505 TWD 1 TWD = 0.0303 BSD
11 Jan 2025 1 BSD = 32.9651 TWD 1 TWD = 0.0303 BSD
12 Jan 2025 1 BSD = 32.9651 TWD 1 TWD = 0.0303 BSD
13 Jan 2025 1 BSD = 33.0614 TWD 1 TWD = 0.0302 BSD
14 Jan 2025 1 BSD = 32.9754 TWD 1 TWD = 0.0303 BSD
15 Jan 2025 1 BSD = 32.998 TWD 1 TWD = 0.0303 BSD
16 Jan 2025 1 BSD = 32.8952 TWD 1 TWD = 0.0304 BSD
17 Jan 2025 1 BSD = 32.9143 TWD 1 TWD = 0.0304 BSD
18 Jan 2025 1 BSD = 32.922 TWD 1 TWD = 0.0304 BSD
19 Jan 2025 1 BSD = 32.922 TWD 1 TWD = 0.0304 BSD
20 Jan 2025 1 BSD = 32.7448 TWD 1 TWD = 0.0305 BSD
21 Jan 2025 1 BSD = 32.7548 TWD 1 TWD = 0.0305 BSD
22 Jan 2025 1 BSD = 32.9009 TWD 1 TWD = 0.0304 BSD
23 Jan 2025 1 BSD = 32.7702 TWD 1 TWD = 0.0305 BSD
24 Jan 2025 1 BSD = 32.7265 TWD 1 TWD = 0.0306 BSD
25 Jan 2025 1 BSD = 32.8092 TWD 1 TWD = 0.0305 BSD
26 Jan 2025 1 BSD = 32.8092 TWD 1 TWD = 0.0305 BSD
27 Jan 2025 1 BSD = 32.8238 TWD 1 TWD = 0.0305 BSD
28 Jan 2025 1 BSD = 32.9081 TWD 1 TWD = 0.0304 BSD
29 Jan 2025 1 BSD = 32.7968 TWD 1 TWD = 0.0305 BSD
30 Jan 2025 1 BSD = 32.8367 TWD 1 TWD = 0.0305 BSD
31 Jan 2025 1 BSD = 32.9069 TWD 1 TWD = 0.0304 BSD

Feb 2025

DateBSD-TWDTWD-BSD
01 Feb 2025 1 BSD = 32.9569 TWD 1 TWD = 0.0303 BSD
02 Feb 2025 1 BSD = 32.9022 TWD 1 TWD = 0.0304 BSD
03 Feb 2025 1 BSD = 33.0222 TWD 1 TWD = 0.0303 BSD
04 Feb 2025 1 BSD = 32.9065 TWD 1 TWD = 0.0304 BSD
05 Feb 2025 1 BSD = 32.8112 TWD 1 TWD = 0.0305 BSD
06 Feb 2025 1 BSD = 32.8245 TWD 1 TWD = 0.0305 BSD
07 Feb 2025 1 BSD = 32.7472 TWD 1 TWD = 0.0305 BSD
08 Feb 2025 1 BSD = 32.6958 TWD 1 TWD = 0.0306 BSD
09 Feb 2025 1 BSD = 32.6958 TWD 1 TWD = 0.0306 BSD
10 Feb 2025 1 BSD = 32.7597 TWD 1 TWD = 0.0305 BSD
11 Feb 2025 1 BSD = 32.8276 TWD 1 TWD = 0.0305 BSD
12 Feb 2025 1 BSD = 32.8463 TWD 1 TWD = 0.0304 BSD
13 Feb 2025 1 BSD = 32.8919 TWD 1 TWD = 0.0304 BSD
14 Feb 2025 1 BSD = 32.6996 TWD 1 TWD = 0.0306 BSD
15 Feb 2025 1 BSD = 32.7757 TWD 1 TWD = 0.0305 BSD
16 Feb 2025 1 BSD = 32.7757 TWD 1 TWD = 0.0305 BSD
17 Feb 2025 1 BSD = 32.7325 TWD 1 TWD = 0.0306 BSD
18 Feb 2025 1 BSD = 32.7255 TWD 1 TWD = 0.0306 BSD
19 Feb 2025 1 BSD = 32.7977 TWD 1 TWD = 0.0305 BSD
20 Feb 2025 1 BSD = 32.7809 TWD 1 TWD = 0.0305 BSD
21 Feb 2025 1 BSD = 32.7553 TWD 1 TWD = 0.0305 BSD
22 Feb 2025 1 BSD = 32.7771 TWD 1 TWD = 0.0305 BSD
23 Feb 2025 1 BSD = 32.7771 TWD 1 TWD = 0.0305 BSD
24 Feb 2025 1 BSD = 32.7474 TWD 1 TWD = 0.0305 BSD
25 Feb 2025 1 BSD = 32.8229 TWD 1 TWD = 0.0305 BSD
26 Feb 2025 1 BSD = 32.7738 TWD 1 TWD = 0.0305 BSD
27 Feb 2025 1 BSD = 32.8066 TWD 1 TWD = 0.0305 BSD
28 Feb 2025 1 BSD = 32.9024 TWD 1 TWD = 0.0304 BSD

Mar 2025

DateBSD-TWDTWD-BSD
01 Mar 2025 1 BSD = 32.9379 TWD 1 TWD = 0.0304 BSD
02 Mar 2025 1 BSD = 32.8862 TWD 1 TWD = 0.0304 BSD
03 Mar 2025 1 BSD = 32.9829 TWD 1 TWD = 0.0303 BSD
04 Mar 2025 1 BSD = 32.8257 TWD 1 TWD = 0.0305 BSD
05 Mar 2025 1 BSD = 32.8835 TWD 1 TWD = 0.0304 BSD
06 Mar 2025 1 BSD = 32.8778 TWD 1 TWD = 0.0304 BSD
07 Mar 2025 1 BSD = 32.769 TWD 1 TWD = 0.0305 BSD
08 Mar 2025 1 BSD = 32.7889 TWD 1 TWD = 0.0305 BSD
09 Mar 2025 1 BSD = 32.8042 TWD 1 TWD = 0.0305 BSD
10 Mar 2025 1 BSD = 32.8585 TWD 1 TWD = 0.0304 BSD
11 Mar 2025 1 BSD = 32.9053 TWD 1 TWD = 0.0304 BSD
12 Mar 2025 1 BSD = 32.9451 TWD 1 TWD = 0.0304 BSD
13 Mar 2025 1 BSD = 32.9766 TWD 1 TWD = 0.0303 BSD
14 Mar 2025 1 BSD = 33.0093 TWD 1 TWD = 0.0303 BSD
15 Mar 2025 1 BSD = 33.0181 TWD 1 TWD = 0.0303 BSD
16 Mar 2025 1 BSD = 33.0515 TWD 1 TWD = 0.0303 BSD
17 Mar 2025 1 BSD = 32.9891 TWD 1 TWD = 0.0303 BSD
18 Mar 2025 1 BSD = 32.9708 TWD 1 TWD = 0.0303 BSD
19 Mar 2025 1 BSD = 33.0152 TWD 1 TWD = 0.0303 BSD
20 Mar 2025 1 BSD = 33.0489 TWD 1 TWD = 0.0303 BSD
21 Mar 2025 1 BSD = 33.0192 TWD 1 TWD = 0.0303 BSD
22 Mar 2025 1 BSD = 33.0709 TWD 1 TWD = 0.0302 BSD
23 Mar 2025 1 BSD = 33.1164 TWD 1 TWD = 0.0302 BSD
24 Mar 2025 1 BSD = 33.0091 TWD 1 TWD = 0.0303 BSD
25 Mar 2025 1 BSD = 33.0543 TWD 1 TWD = 0.0303 BSD
26 Mar 2025 1 BSD = 33.0719 TWD 1 TWD = 0.0302 BSD
27 Mar 2025 1 BSD = 33.1421 TWD 1 TWD = 0.0302 BSD
28 Mar 2025 1 BSD = 33.1533 TWD 1 TWD = 0.0302 BSD
29 Mar 2025 1 BSD = 33.5294 TWD 1 TWD = 0.0298 BSD
30 Mar 2025 1 BSD = 33.589 TWD 1 TWD = 0.0298 BSD
31 Mar 2025 1 BSD = 33.2179 TWD 1 TWD = 0.0301 BSD

Apr 2025

DateBSD-TWDTWD-BSD
01 Apr 2025 1 BSD = 33.1993 TWD 1 TWD = 0.0301 BSD
02 Apr 2025 1 BSD = 33.1595 TWD 1 TWD = 0.0302 BSD
03 Apr 2025 1 BSD = 33.1268 TWD 1 TWD = 0.0302 BSD
04 Apr 2025 1 BSD = 33.0849 TWD 1 TWD = 0.0302 BSD
05 Apr 2025 1 BSD = 32.9745 TWD 1 TWD = 0.0303 BSD
06 Apr 2025 1 BSD = 32.9745 TWD 1 TWD = 0.0303 BSD
07 Apr 2025 1 BSD = 33.029 TWD 1 TWD = 0.0303 BSD

BSD-TWD and TWD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats