> BSD-TWD and TWD-BSD exchange rates - 2024

BSD-TWD and TWD-BSD exchange rates - 2024

BSD-TWD and TWD-BSD exchange rates

Check below the exchange rates for BSD-TWD and TWD-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 32.1017 TWD

1 TWD = 0.0312 BSD

1Y 2Y 3Y

BSD to TWDTWD to BSD

Jan 2024

Date	BSD-TWD	TWD-BSD
01 Jan 2024	1 BSD = 30.5964 TWD	1 TWD = 0.0327 BSD
02 Jan 2024	1 BSD = 30.9155 TWD	1 TWD = 0.0323 BSD
03 Jan 2024	1 BSD = 31.0334 TWD	1 TWD = 0.0322 BSD
04 Jan 2024	1 BSD = 31.0271 TWD	1 TWD = 0.0322 BSD
05 Jan 2024	1 BSD = 30.9957 TWD	1 TWD = 0.0323 BSD
06 Jan 2024	1 BSD = 31.0933 TWD	1 TWD = 0.0322 BSD
07 Jan 2024	1 BSD = 31.0933 TWD	1 TWD = 0.0322 BSD
08 Jan 2024	1 BSD = 31.0502 TWD	1 TWD = 0.0322 BSD
09 Jan 2024	1 BSD = 31.0592 TWD	1 TWD = 0.0322 BSD
10 Jan 2024	1 BSD = 31.1346 TWD	1 TWD = 0.0321 BSD
11 Jan 2024	1 BSD = 31.0284 TWD	1 TWD = 0.0322 BSD
12 Jan 2024	1 BSD = 31.143 TWD	1 TWD = 0.0321 BSD
13 Jan 2024	1 BSD = 31.1346 TWD	1 TWD = 0.0321 BSD
14 Jan 2024	1 BSD = 31.1346 TWD	1 TWD = 0.0321 BSD
15 Jan 2024	1 BSD = 31.2979 TWD	1 TWD = 0.032 BSD
16 Jan 2024	1 BSD = 31.4629 TWD	1 TWD = 0.0318 BSD
17 Jan 2024	1 BSD = 31.5475 TWD	1 TWD = 0.0317 BSD
18 Jan 2024	1 BSD = 31.5364 TWD	1 TWD = 0.0317 BSD
19 Jan 2024	1 BSD = 31.3787 TWD	1 TWD = 0.0319 BSD
20 Jan 2024	1 BSD = 31.4781 TWD	1 TWD = 0.0318 BSD
21 Jan 2024	1 BSD = 31.4781 TWD	1 TWD = 0.0318 BSD
22 Jan 2024	1 BSD = 31.386 TWD	1 TWD = 0.0319 BSD
23 Jan 2024	1 BSD = 31.4265 TWD	1 TWD = 0.0318 BSD
24 Jan 2024	1 BSD = 31.2847 TWD	1 TWD = 0.032 BSD
25 Jan 2024	1 BSD = 31.2961 TWD	1 TWD = 0.032 BSD
26 Jan 2024	1 BSD = 31.2863 TWD	1 TWD = 0.032 BSD
27 Jan 2024	1 BSD = 31.2579 TWD	1 TWD = 0.032 BSD
28 Jan 2024	1 BSD = 31.2579 TWD	1 TWD = 0.032 BSD
29 Jan 2024	1 BSD = 31.24 TWD	1 TWD = 0.032 BSD
30 Jan 2024	1 BSD = 31.1542 TWD	1 TWD = 0.0321 BSD
31 Jan 2024	1 BSD = 31.2573 TWD	1 TWD = 0.032 BSD

Feb 2024

Date	BSD-TWD	TWD-BSD
01 Feb 2024	1 BSD = 31.321 TWD	1 TWD = 0.0319 BSD
02 Feb 2024	1 BSD = 31.1985 TWD	1 TWD = 0.0321 BSD
03 Feb 2024	1 BSD = 31.3833 TWD	1 TWD = 0.0319 BSD
04 Feb 2024	1 BSD = 31.3833 TWD	1 TWD = 0.0319 BSD
05 Feb 2024	1 BSD = 31.3881 TWD	1 TWD = 0.0319 BSD
06 Feb 2024	1 BSD = 31.3267 TWD	1 TWD = 0.0319 BSD
07 Feb 2024	1 BSD = 31.3645 TWD	1 TWD = 0.0319 BSD
08 Feb 2024	1 BSD = 31.3665 TWD	1 TWD = 0.0319 BSD
09 Feb 2024	1 BSD = 31.3788 TWD	1 TWD = 0.0319 BSD
10 Feb 2024	1 BSD = 31.4134 TWD	1 TWD = 0.0318 BSD
11 Feb 2024	1 BSD = 31.4134 TWD	1 TWD = 0.0318 BSD
12 Feb 2024	1 BSD = 31.3792 TWD	1 TWD = 0.0319 BSD
13 Feb 2024	1 BSD = 31.3691 TWD	1 TWD = 0.0319 BSD
14 Feb 2024	1 BSD = 31.4761 TWD	1 TWD = 0.0318 BSD
15 Feb 2024	1 BSD = 31.3852 TWD	1 TWD = 0.0319 BSD
16 Feb 2024	1 BSD = 31.3518 TWD	1 TWD = 0.0319 BSD
17 Feb 2024	1 BSD = 31.3382 TWD	1 TWD = 0.0319 BSD
18 Feb 2024	1 BSD = 31.3467 TWD	1 TWD = 0.0319 BSD
19 Feb 2024	1 BSD = 31.4332 TWD	1 TWD = 0.0318 BSD
20 Feb 2024	1 BSD = 31.4516 TWD	1 TWD = 0.0318 BSD
21 Feb 2024	1 BSD = 31.5189 TWD	1 TWD = 0.0317 BSD
22 Feb 2024	1 BSD = 31.5252 TWD	1 TWD = 0.0317 BSD
23 Feb 2024	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
24 Feb 2024	1 BSD = 31.6448 TWD	1 TWD = 0.0316 BSD
25 Feb 2024	1 BSD = 31.6448 TWD	1 TWD = 0.0316 BSD
26 Feb 2024	1 BSD = 31.5428 TWD	1 TWD = 0.0317 BSD
27 Feb 2024	1 BSD = 31.5921 TWD	1 TWD = 0.0317 BSD
28 Feb 2024	1 BSD = 31.6704 TWD	1 TWD = 0.0316 BSD
29 Feb 2024	1 BSD = 31.6195 TWD	1 TWD = 0.0316 BSD

Mar 2024

Date	BSD-TWD	TWD-BSD
01 Mar 2024	1 BSD = 31.6355 TWD	1 TWD = 0.0316 BSD
02 Mar 2024	1 BSD = 31.6779 TWD	1 TWD = 0.0316 BSD
03 Mar 2024	1 BSD = 31.6779 TWD	1 TWD = 0.0316 BSD
04 Mar 2024	1 BSD = 31.5502 TWD	1 TWD = 0.0317 BSD
05 Mar 2024	1 BSD = 31.5505 TWD	1 TWD = 0.0317 BSD
06 Mar 2024	1 BSD = 31.5664 TWD	1 TWD = 0.0317 BSD
07 Mar 2024	1 BSD = 31.5128 TWD	1 TWD = 0.0317 BSD
08 Mar 2024	1 BSD = 31.3968 TWD	1 TWD = 0.0319 BSD
09 Mar 2024	1 BSD = 31.4782 TWD	1 TWD = 0.0318 BSD
10 Mar 2024	1 BSD = 31.4782 TWD	1 TWD = 0.0318 BSD
11 Mar 2024	1 BSD = 31.4301 TWD	1 TWD = 0.0318 BSD
12 Mar 2024	1 BSD = 31.4649 TWD	1 TWD = 0.0318 BSD
13 Mar 2024	1 BSD = 31.4955 TWD	1 TWD = 0.0318 BSD
14 Mar 2024	1 BSD = 31.5046 TWD	1 TWD = 0.0317 BSD
15 Mar 2024	1 BSD = 31.6031 TWD	1 TWD = 0.0316 BSD
16 Mar 2024	1 BSD = 31.6085 TWD	1 TWD = 0.0316 BSD
17 Mar 2024	1 BSD = 31.6085 TWD	1 TWD = 0.0316 BSD
18 Mar 2024	1 BSD = 31.6581 TWD	1 TWD = 0.0316 BSD
19 Mar 2024	1 BSD = 31.775 TWD	1 TWD = 0.0315 BSD
20 Mar 2024	1 BSD = 31.8984 TWD	1 TWD = 0.0313 BSD
21 Mar 2024	1 BSD = 31.8649 TWD	1 TWD = 0.0314 BSD
22 Mar 2024	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
23 Mar 2024	1 BSD = 32.0985 TWD	1 TWD = 0.0312 BSD
24 Mar 2024	1 BSD = 32.0985 TWD	1 TWD = 0.0312 BSD
25 Mar 2024	1 BSD = 31.8369 TWD	1 TWD = 0.0314 BSD
26 Mar 2024	1 BSD = 31.9116 TWD	1 TWD = 0.0313 BSD
27 Mar 2024	1 BSD = 32.0258 TWD	1 TWD = 0.0312 BSD
28 Mar 2024	1 BSD = 31.9979 TWD	1 TWD = 0.0313 BSD
29 Mar 2024	1 BSD = 31.9695 TWD	1 TWD = 0.0313 BSD
30 Mar 2024	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
31 Mar 2024	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD

Apr 2024

Date	BSD-TWD	TWD-BSD
01 Apr 2024	1 BSD = 31.9834 TWD	1 TWD = 0.0313 BSD
02 Apr 2024	1 BSD = 32.0879 TWD	1 TWD = 0.0312 BSD
03 Apr 2024	1 BSD = 32.0868 TWD	1 TWD = 0.0312 BSD
04 Apr 2024	1 BSD = 32.0805 TWD	1 TWD = 0.0312 BSD
05 Apr 2024	1 BSD = 32.0901 TWD	1 TWD = 0.0312 BSD
06 Apr 2024	1 BSD = 32.1722 TWD	1 TWD = 0.0311 BSD
07 Apr 2024	1 BSD = 32.1722 TWD	1 TWD = 0.0311 BSD
08 Apr 2024	1 BSD = 32.1161 TWD	1 TWD = 0.0311 BSD
09 Apr 2024	1 BSD = 32.0641 TWD	1 TWD = 0.0312 BSD
10 Apr 2024	1 BSD = 31.9377 TWD	1 TWD = 0.0313 BSD
11 Apr 2024	1 BSD = 32.232 TWD	1 TWD = 0.031 BSD
12 Apr 2024	1 BSD = 32.275 TWD	1 TWD = 0.031 BSD
13 Apr 2024	1 BSD = 32.3185 TWD	1 TWD = 0.0309 BSD
14 Apr 2024	1 BSD = 32.3804 TWD	1 TWD = 0.0309 BSD
15 Apr 2024	1 BSD = 32.4132 TWD	1 TWD = 0.0309 BSD
16 Apr 2024	1 BSD = 32.5342 TWD	1 TWD = 0.0307 BSD
17 Apr 2024	1 BSD = 32.4905 TWD	1 TWD = 0.0308 BSD
18 Apr 2024	1 BSD = 32.4146 TWD	1 TWD = 0.0309 BSD
19 Apr 2024	1 BSD = 32.519 TWD	1 TWD = 0.0308 BSD
20 Apr 2024	1 BSD = 32.6078 TWD	1 TWD = 0.0307 BSD
21 Apr 2024	1 BSD = 32.6078 TWD	1 TWD = 0.0307 BSD
22 Apr 2024	1 BSD = 32.6132 TWD	1 TWD = 0.0307 BSD
23 Apr 2024	1 BSD = 32.6372 TWD	1 TWD = 0.0306 BSD
24 Apr 2024	1 BSD = 32.5926 TWD	1 TWD = 0.0307 BSD
25 Apr 2024	1 BSD = 32.5796 TWD	1 TWD = 0.0307 BSD
26 Apr 2024	1 BSD = 32.6133 TWD	1 TWD = 0.0307 BSD
27 Apr 2024	1 BSD = 32.5225 TWD	1 TWD = 0.0307 BSD
28 Apr 2024	1 BSD = 32.5225 TWD	1 TWD = 0.0307 BSD
29 Apr 2024	1 BSD = 32.5954 TWD	1 TWD = 0.0307 BSD
30 Apr 2024	1 BSD = 32.5767 TWD	1 TWD = 0.0307 BSD

May 2024

Date	BSD-TWD	TWD-BSD
01 May 2024	1 BSD = 32.5942 TWD	1 TWD = 0.0307 BSD
02 May 2024	1 BSD = 32.4829 TWD	1 TWD = 0.0308 BSD
03 May 2024	1 BSD = 32.3792 TWD	1 TWD = 0.0309 BSD
04 May 2024	1 BSD = 32.3836 TWD	1 TWD = 0.0309 BSD
05 May 2024	1 BSD = 32.3836 TWD	1 TWD = 0.0309 BSD
06 May 2024	1 BSD = 32.2904 TWD	1 TWD = 0.031 BSD
07 May 2024	1 BSD = 32.3671 TWD	1 TWD = 0.0309 BSD
08 May 2024	1 BSD = 32.3914 TWD	1 TWD = 0.0309 BSD
09 May 2024	1 BSD = 32.4272 TWD	1 TWD = 0.0308 BSD
10 May 2024	1 BSD = 32.4184 TWD	1 TWD = 0.0308 BSD
11 May 2024	1 BSD = 32.4401 TWD	1 TWD = 0.0308 BSD
12 May 2024	1 BSD = 32.4681 TWD	1 TWD = 0.0308 BSD
13 May 2024	1 BSD = 32.4111 TWD	1 TWD = 0.0309 BSD
14 May 2024	1 BSD = 32.3521 TWD	1 TWD = 0.0309 BSD
15 May 2024	1 BSD = 32.1743 TWD	1 TWD = 0.0311 BSD
16 May 2024	1 BSD = 32.1412 TWD	1 TWD = 0.0311 BSD
17 May 2024	1 BSD = 32.2251 TWD	1 TWD = 0.031 BSD
18 May 2024	1 BSD = 32.3475 TWD	1 TWD = 0.0309 BSD
19 May 2024	1 BSD = 32.3475 TWD	1 TWD = 0.0309 BSD
20 May 2024	1 BSD = 32.2332 TWD	1 TWD = 0.031 BSD
21 May 2024	1 BSD = 32.2887 TWD	1 TWD = 0.031 BSD
22 May 2024	1 BSD = 32.2966 TWD	1 TWD = 0.031 BSD
23 May 2024	1 BSD = 32.1862 TWD	1 TWD = 0.0311 BSD
24 May 2024	1 BSD = 32.1995 TWD	1 TWD = 0.0311 BSD
25 May 2024	1 BSD = 32.2837 TWD	1 TWD = 0.031 BSD
26 May 2024	1 BSD = 32.2837 TWD	1 TWD = 0.031 BSD
27 May 2024	1 BSD = 32.1586 TWD	1 TWD = 0.0311 BSD
28 May 2024	1 BSD = 32.2159 TWD	1 TWD = 0.031 BSD
29 May 2024	1 BSD = 32.308 TWD	1 TWD = 0.031 BSD
30 May 2024	1 BSD = 32.4046 TWD	1 TWD = 0.0309 BSD
31 May 2024	1 BSD = 32.4687 TWD	1 TWD = 0.0308 BSD

Jun 2024

Date	BSD-TWD	TWD-BSD
01 Jun 2024	1 BSD = 32.5019 TWD	1 TWD = 0.0308 BSD
02 Jun 2024	1 BSD = 32.5019 TWD	1 TWD = 0.0308 BSD
03 Jun 2024	1 BSD = 32.3743 TWD	1 TWD = 0.0309 BSD
04 Jun 2024	1 BSD = 32.3585 TWD	1 TWD = 0.0309 BSD
05 Jun 2024	1 BSD = 32.3501 TWD	1 TWD = 0.0309 BSD
06 Jun 2024	1 BSD = 32.3048 TWD	1 TWD = 0.031 BSD
07 Jun 2024	1 BSD = 32.2645 TWD	1 TWD = 0.031 BSD
08 Jun 2024	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
09 Jun 2024	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
10 Jun 2024	1 BSD = 32.3847 TWD	1 TWD = 0.0309 BSD
11 Jun 2024	1 BSD = 32.3137 TWD	1 TWD = 0.0309 BSD
12 Jun 2024	1 BSD = 32.3563 TWD	1 TWD = 0.0309 BSD
13 Jun 2024	1 BSD = 32.3703 TWD	1 TWD = 0.0309 BSD
14 Jun 2024	1 BSD = 32.3837 TWD	1 TWD = 0.0309 BSD
15 Jun 2024	1 BSD = 32.4229 TWD	1 TWD = 0.0308 BSD
16 Jun 2024	1 BSD = 32.4229 TWD	1 TWD = 0.0308 BSD
17 Jun 2024	1 BSD = 32.3833 TWD	1 TWD = 0.0309 BSD
18 Jun 2024	1 BSD = 32.4081 TWD	1 TWD = 0.0309 BSD
19 Jun 2024	1 BSD = 32.3824 TWD	1 TWD = 0.0309 BSD
20 Jun 2024	1 BSD = 32.3598 TWD	1 TWD = 0.0309 BSD
21 Jun 2024	1 BSD = 32.3496 TWD	1 TWD = 0.0309 BSD
22 Jun 2024	1 BSD = 32.4428 TWD	1 TWD = 0.0308 BSD
23 Jun 2024	1 BSD = 32.4428 TWD	1 TWD = 0.0308 BSD
24 Jun 2024	1 BSD = 32.3642 TWD	1 TWD = 0.0309 BSD
25 Jun 2024	1 BSD = 32.4774 TWD	1 TWD = 0.0308 BSD
26 Jun 2024	1 BSD = 32.5806 TWD	1 TWD = 0.0307 BSD
27 Jun 2024	1 BSD = 32.558 TWD	1 TWD = 0.0307 BSD
28 Jun 2024	1 BSD = 32.4341 TWD	1 TWD = 0.0308 BSD
29 Jun 2024	1 BSD = 32.5186 TWD	1 TWD = 0.0308 BSD
30 Jun 2024	1 BSD = 32.5514 TWD	1 TWD = 0.0307 BSD

Jul 2024

Date	BSD-TWD	TWD-BSD
01 Jul 2024	1 BSD = 32.5297 TWD	1 TWD = 0.0307 BSD
02 Jul 2024	1 BSD = 32.6083 TWD	1 TWD = 0.0307 BSD
03 Jul 2024	1 BSD = 32.6831 TWD	1 TWD = 0.0306 BSD
04 Jul 2024	1 BSD = 32.4454 TWD	1 TWD = 0.0308 BSD
05 Jul 2024	1 BSD = 32.4286 TWD	1 TWD = 0.0308 BSD
06 Jul 2024	1 BSD = 32.4908 TWD	1 TWD = 0.0308 BSD
07 Jul 2024	1 BSD = 32.4908 TWD	1 TWD = 0.0308 BSD
08 Jul 2024	1 BSD = 32.4804 TWD	1 TWD = 0.0308 BSD
09 Jul 2024	1 BSD = 32.5107 TWD	1 TWD = 0.0308 BSD
10 Jul 2024	1 BSD = 32.5768 TWD	1 TWD = 0.0307 BSD
11 Jul 2024	1 BSD = 32.5098 TWD	1 TWD = 0.0308 BSD
12 Jul 2024	1 BSD = 32.515 TWD	1 TWD = 0.0308 BSD
13 Jul 2024	1 BSD = 32.585 TWD	1 TWD = 0.0307 BSD
14 Jul 2024	1 BSD = 32.6274 TWD	1 TWD = 0.0306 BSD
15 Jul 2024	1 BSD = 32.5952 TWD	1 TWD = 0.0307 BSD
16 Jul 2024	1 BSD = 32.5865 TWD	1 TWD = 0.0307 BSD
17 Jul 2024	1 BSD = 32.5294 TWD	1 TWD = 0.0307 BSD
18 Jul 2024	1 BSD = 32.6391 TWD	1 TWD = 0.0306 BSD
19 Jul 2024	1 BSD = 32.7962 TWD	1 TWD = 0.0305 BSD
20 Jul 2024	1 BSD = 32.8184 TWD	1 TWD = 0.0305 BSD
21 Jul 2024	1 BSD = 32.8184 TWD	1 TWD = 0.0305 BSD
22 Jul 2024	1 BSD = 32.8365 TWD	1 TWD = 0.0305 BSD
23 Jul 2024	1 BSD = 32.827 TWD	1 TWD = 0.0305 BSD
24 Jul 2024	1 BSD = 32.748 TWD	1 TWD = 0.0305 BSD
25 Jul 2024	1 BSD = 32.6428 TWD	1 TWD = 0.0306 BSD
26 Jul 2024	1 BSD = 32.8017 TWD	1 TWD = 0.0305 BSD
27 Jul 2024	1 BSD = 32.8629 TWD	1 TWD = 0.0304 BSD
28 Jul 2024	1 BSD = 32.8629 TWD	1 TWD = 0.0304 BSD
29 Jul 2024	1 BSD = 32.8523 TWD	1 TWD = 0.0304 BSD
30 Jul 2024	1 BSD = 32.853 TWD	1 TWD = 0.0304 BSD
31 Jul 2024	1 BSD = 32.7471 TWD	1 TWD = 0.0305 BSD

Aug 2024

Date	BSD-TWD	TWD-BSD
01 Aug 2024	1 BSD = 32.7932 TWD	1 TWD = 0.0305 BSD
02 Aug 2024	1 BSD = 32.8118 TWD	1 TWD = 0.0305 BSD
03 Aug 2024	1 BSD = 32.8976 TWD	1 TWD = 0.0304 BSD
04 Aug 2024	1 BSD = 32.8976 TWD	1 TWD = 0.0304 BSD
05 Aug 2024	1 BSD = 32.6501 TWD	1 TWD = 0.0306 BSD
06 Aug 2024	1 BSD = 32.7849 TWD	1 TWD = 0.0305 BSD
07 Aug 2024	1 BSD = 32.6489 TWD	1 TWD = 0.0306 BSD
08 Aug 2024	1 BSD = 32.4233 TWD	1 TWD = 0.0308 BSD
09 Aug 2024	1 BSD = 32.3276 TWD	1 TWD = 0.0309 BSD
10 Aug 2024	1 BSD = 32.4415 TWD	1 TWD = 0.0308 BSD
11 Aug 2024	1 BSD = 32.4786 TWD	1 TWD = 0.0308 BSD
12 Aug 2024	1 BSD = 32.4463 TWD	1 TWD = 0.0308 BSD
13 Aug 2024	1 BSD = 32.4713 TWD	1 TWD = 0.0308 BSD
14 Aug 2024	1 BSD = 32.2126 TWD	1 TWD = 0.031 BSD
15 Aug 2024	1 BSD = 32.2926 TWD	1 TWD = 0.031 BSD
16 Aug 2024	1 BSD = 32.2845 TWD	1 TWD = 0.031 BSD
17 Aug 2024	1 BSD = 32.313 TWD	1 TWD = 0.0309 BSD
18 Aug 2024	1 BSD = 32.313 TWD	1 TWD = 0.0309 BSD
19 Aug 2024	1 BSD = 31.993 TWD	1 TWD = 0.0313 BSD
20 Aug 2024	1 BSD = 31.9352 TWD	1 TWD = 0.0313 BSD
21 Aug 2024	1 BSD = 31.8693 TWD	1 TWD = 0.0314 BSD
22 Aug 2024	1 BSD = 31.7728 TWD	1 TWD = 0.0315 BSD
23 Aug 2024	1 BSD = 31.9361 TWD	1 TWD = 0.0313 BSD
24 Aug 2024	1 BSD = 32.0667 TWD	1 TWD = 0.0312 BSD
25 Aug 2024	1 BSD = 32.0667 TWD	1 TWD = 0.0312 BSD
26 Aug 2024	1 BSD = 31.8488 TWD	1 TWD = 0.0314 BSD
27 Aug 2024	1 BSD = 31.9557 TWD	1 TWD = 0.0313 BSD
28 Aug 2024	1 BSD = 31.9918 TWD	1 TWD = 0.0313 BSD
29 Aug 2024	1 BSD = 31.8839 TWD	1 TWD = 0.0314 BSD
30 Aug 2024	1 BSD = 31.9691 TWD	1 TWD = 0.0313 BSD
31 Aug 2024	1 BSD = 32.0102 TWD	1 TWD = 0.0312 BSD

Sep 2024

Date	BSD-TWD	TWD-BSD
01 Sep 2024	1 BSD = 31.9634 TWD	1 TWD = 0.0313 BSD
02 Sep 2024	1 BSD = 32.0488 TWD	1 TWD = 0.0312 BSD
03 Sep 2024	1 BSD = 32.1492 TWD	1 TWD = 0.0311 BSD
04 Sep 2024	1 BSD = 32.1651 TWD	1 TWD = 0.0311 BSD
05 Sep 2024	1 BSD = 32.083 TWD	1 TWD = 0.0312 BSD
06 Sep 2024	1 BSD = 31.9119 TWD	1 TWD = 0.0313 BSD
07 Sep 2024	1 BSD = 32.0047 TWD	1 TWD = 0.0312 BSD
08 Sep 2024	1 BSD = 32.0047 TWD	1 TWD = 0.0312 BSD
09 Sep 2024	1 BSD = 32.1455 TWD	1 TWD = 0.0311 BSD
10 Sep 2024	1 BSD = 32.1512 TWD	1 TWD = 0.0311 BSD
11 Sep 2024	1 BSD = 32.1521 TWD	1 TWD = 0.0311 BSD
12 Sep 2024	1 BSD = 32.1473 TWD	1 TWD = 0.0311 BSD
13 Sep 2024	1 BSD = 31.9673 TWD	1 TWD = 0.0313 BSD
14 Sep 2024	1 BSD = 31.9458 TWD	1 TWD = 0.0313 BSD
15 Sep 2024	1 BSD = 31.9458 TWD	1 TWD = 0.0313 BSD
16 Sep 2024	1 BSD = 31.8481 TWD	1 TWD = 0.0314 BSD
17 Sep 2024	1 BSD = 31.8668 TWD	1 TWD = 0.0314 BSD
18 Sep 2024	1 BSD = 31.9887 TWD	1 TWD = 0.0313 BSD
19 Sep 2024	1 BSD = 31.9148 TWD	1 TWD = 0.0313 BSD
20 Sep 2024	1 BSD = 31.9896 TWD	1 TWD = 0.0313 BSD
21 Sep 2024	1 BSD = 32.0312 TWD	1 TWD = 0.0312 BSD
22 Sep 2024	1 BSD = 32.0312 TWD	1 TWD = 0.0312 BSD
23 Sep 2024	1 BSD = 32.079 TWD	1 TWD = 0.0312 BSD
24 Sep 2024	1 BSD = 31.9464 TWD	1 TWD = 0.0313 BSD
25 Sep 2024	1 BSD = 31.8786 TWD	1 TWD = 0.0314 BSD
26 Sep 2024	1 BSD = 31.812 TWD	1 TWD = 0.0314 BSD
27 Sep 2024	1 BSD = 31.5142 TWD	1 TWD = 0.0317 BSD
28 Sep 2024	1 BSD = 31.595 TWD	1 TWD = 0.0317 BSD
29 Sep 2024	1 BSD = 31.595 TWD	1 TWD = 0.0317 BSD
30 Sep 2024	1 BSD = 31.69 TWD	1 TWD = 0.0316 BSD

Oct 2024

Date	BSD-TWD	TWD-BSD
01 Oct 2024	1 BSD = 31.8675 TWD	1 TWD = 0.0314 BSD
02 Oct 2024	1 BSD = 31.8741 TWD	1 TWD = 0.0314 BSD
03 Oct 2024	1 BSD = 32.051 TWD	1 TWD = 0.0312 BSD
04 Oct 2024	1 BSD = 32.1052 TWD	1 TWD = 0.0311 BSD
05 Oct 2024	1 BSD = 32.1528 TWD	1 TWD = 0.0311 BSD
06 Oct 2024	1 BSD = 32.1528 TWD	1 TWD = 0.0311 BSD
07 Oct 2024	1 BSD = 32.1758 TWD	1 TWD = 0.0311 BSD
08 Oct 2024	1 BSD = 32.1994 TWD	1 TWD = 0.0311 BSD
09 Oct 2024	1 BSD = 32.2255 TWD	1 TWD = 0.031 BSD
10 Oct 2024	1 BSD = 32.2442 TWD	1 TWD = 0.031 BSD
11 Oct 2024	1 BSD = 32.1498 TWD	1 TWD = 0.0311 BSD
12 Oct 2024	1 BSD = 32.2185 TWD	1 TWD = 0.031 BSD
13 Oct 2024	1 BSD = 32.1847 TWD	1 TWD = 0.0311 BSD
14 Oct 2024	1 BSD = 32.1975 TWD	1 TWD = 0.0311 BSD
15 Oct 2024	1 BSD = 32.1641 TWD	1 TWD = 0.0311 BSD
16 Oct 2024	1 BSD = 32.1852 TWD	1 TWD = 0.0311 BSD
17 Oct 2024	1 BSD = 32.1316 TWD	1 TWD = 0.0311 BSD
18 Oct 2024	1 BSD = 32.0662 TWD	1 TWD = 0.0312 BSD
19 Oct 2024	1 BSD = 32.1502 TWD	1 TWD = 0.0311 BSD
20 Oct 2024	1 BSD = 32.1502 TWD	1 TWD = 0.0311 BSD
21 Oct 2024	1 BSD = 32.0127 TWD	1 TWD = 0.0312 BSD
22 Oct 2024	1 BSD = 32.0394 TWD	1 TWD = 0.0312 BSD
23 Oct 2024	1 BSD = 32.0977 TWD	1 TWD = 0.0312 BSD
24 Oct 2024	1 BSD = 32.07 TWD	1 TWD = 0.0312 BSD
25 Oct 2024	1 BSD = 32.0707 TWD	1 TWD = 0.0312 BSD
26 Oct 2024	1 BSD = 32.0118 TWD	1 TWD = 0.0312 BSD
27 Oct 2024	1 BSD = 32.0118 TWD	1 TWD = 0.0312 BSD
28 Oct 2024	1 BSD = 32.1064 TWD	1 TWD = 0.0311 BSD
29 Oct 2024	1 BSD = 32.0966 TWD	1 TWD = 0.0312 BSD
30 Oct 2024	1 BSD = 31.9415 TWD	1 TWD = 0.0313 BSD
31 Oct 2024	1 BSD = 31.9706 TWD	1 TWD = 0.0313 BSD

Nov 2024

Date	BSD-TWD	TWD-BSD
01 Nov 2024	1 BSD = 31.8696 TWD	1 TWD = 0.0314 BSD
02 Nov 2024	1 BSD = 31.9319 TWD	1 TWD = 0.0313 BSD
03 Nov 2024	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
04 Nov 2024	1 BSD = 31.8833 TWD	1 TWD = 0.0314 BSD
05 Nov 2024	1 BSD = 31.9237 TWD	1 TWD = 0.0313 BSD
06 Nov 2024	1 BSD = 32.336 TWD	1 TWD = 0.0309 BSD
07 Nov 2024	1 BSD = 32.2099 TWD	1 TWD = 0.031 BSD
08 Nov 2024	1 BSD = 32.1319 TWD	1 TWD = 0.0311 BSD
09 Nov 2024	1 BSD = 32.0694 TWD	1 TWD = 0.0312 BSD
10 Nov 2024	1 BSD = 32.0694 TWD	1 TWD = 0.0312 BSD
11 Nov 2024	1 BSD = 32.3717 TWD	1 TWD = 0.0309 BSD
12 Nov 2024	1 BSD = 32.437 TWD	1 TWD = 0.0308 BSD
13 Nov 2024	1 BSD = 32.4133 TWD	1 TWD = 0.0309 BSD
14 Nov 2024	1 BSD = 32.5927 TWD	1 TWD = 0.0307 BSD
15 Nov 2024	1 BSD = 32.4679 TWD	1 TWD = 0.0308 BSD
16 Nov 2024	1 BSD = 32.3801 TWD	1 TWD = 0.0309 BSD
17 Nov 2024	1 BSD = 32.3801 TWD	1 TWD = 0.0309 BSD
18 Nov 2024	1 BSD = 32.5313 TWD	1 TWD = 0.0307 BSD
19 Nov 2024	1 BSD = 32.4253 TWD	1 TWD = 0.0308 BSD
20 Nov 2024	1 BSD = 32.5275 TWD	1 TWD = 0.0307 BSD
21 Nov 2024	1 BSD = 32.5606 TWD	1 TWD = 0.0307 BSD
22 Nov 2024	1 BSD = 32.5525 TWD	1 TWD = 0.0307 BSD
23 Nov 2024	1 BSD = 32.5913 TWD	1 TWD = 0.0307 BSD
24 Nov 2024	1 BSD = 32.5913 TWD	1 TWD = 0.0307 BSD
25 Nov 2024	1 BSD = 32.4492 TWD	1 TWD = 0.0308 BSD
26 Nov 2024	1 BSD = 32.5511 TWD	1 TWD = 0.0307 BSD
27 Nov 2024	1 BSD = 32.475 TWD	1 TWD = 0.0308 BSD
28 Nov 2024	1 BSD = 32.5809 TWD	1 TWD = 0.0307 BSD
29 Nov 2024	1 BSD = 32.4635 TWD	1 TWD = 0.0308 BSD
30 Nov 2024	1 BSD = 32.514 TWD	1 TWD = 0.0308 BSD

Dec 2024

Date	BSD-TWD	TWD-BSD
01 Dec 2024	1 BSD = 32.514 TWD	1 TWD = 0.0308 BSD
02 Dec 2024	1 BSD = 32.6221 TWD	1 TWD = 0.0307 BSD
03 Dec 2024	1 BSD = 32.5204 TWD	1 TWD = 0.0307 BSD
04 Dec 2024	1 BSD = 32.433 TWD	1 TWD = 0.0308 BSD
05 Dec 2024	1 BSD = 32.3934 TWD	1 TWD = 0.0309 BSD
06 Dec 2024	1 BSD = 32.3794 TWD	1 TWD = 0.0309 BSD
07 Dec 2024	1 BSD = 32.3743 TWD	1 TWD = 0.0309 BSD
08 Dec 2024	1 BSD = 32.3743 TWD	1 TWD = 0.0309 BSD
09 Dec 2024	1 BSD = 32.4082 TWD	1 TWD = 0.0309 BSD
10 Dec 2024	1 BSD = 32.5019 TWD	1 TWD = 0.0308 BSD
11 Dec 2024	1 BSD = 32.554 TWD	1 TWD = 0.0307 BSD
12 Dec 2024	1 BSD = 32.5115 TWD	1 TWD = 0.0308 BSD
13 Dec 2024	1 BSD = 32.4878 TWD	1 TWD = 0.0308 BSD
14 Dec 2024	1 BSD = 32.5707 TWD	1 TWD = 0.0307 BSD
15 Dec 2024	1 BSD = 32.5707 TWD	1 TWD = 0.0307 BSD
16 Dec 2024	1 BSD = 32.4894 TWD	1 TWD = 0.0308 BSD
17 Dec 2024	1 BSD = 32.4982 TWD	1 TWD = 0.0308 BSD
18 Dec 2024	1 BSD = 32.522 TWD	1 TWD = 0.0307 BSD
19 Dec 2024	1 BSD = 32.6495 TWD	1 TWD = 0.0306 BSD
20 Dec 2024	1 BSD = 32.686 TWD	1 TWD = 0.0306 BSD
21 Dec 2024	1 BSD = 32.7613 TWD	1 TWD = 0.0305 BSD
22 Dec 2024	1 BSD = 32.7613 TWD	1 TWD = 0.0305 BSD

BSD-TWD and TWD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News