currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-TRY and TRY-BSD exchange rates - 2025

BSD-TRY and TRY-BSD exchange rates - 2025

BSD-TRY and TRY-BSD exchange rates

Check below the exchange rates for BSD-TRY and TRY-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 36.4045 TRY
1 TRY = 0.0275 BSD
1Y 2Y 3Y
BSD to TRYTRY to BSD
37.9941 Date: 4/7 37.7325 Date: 4/6 37.7325 Date: 4/5 38.1006 Date: 4/4 37.9385 Date: 4/3 37.9299 Date: 4/2 37.9127 Date: 4/1 37.9478 Date: 3/31 38.4254 Date: 3/30 38.4254 Date: 3/29 38.0124 Date: 3/28 38.0304 Date: 3/27 37.9887 Date: 3/26 37.9938 Date: 3/25 37.9710 Date: 3/24 37.9173 Date: 3/23 37.8826 Date: 3/22 38.0140 Date: 3/21 38.0067 Date: 3/20 38.0319 Date: 3/19 36.6630 Date: 3/18 36.6540 Date: 3/17 36.7186 Date: 3/16 36.5682 Date: 3/15 36.6934 Date: 3/14 36.6106 Date: 3/13 36.5892 Date: 3/12 36.5914 Date: 3/11 36.5386 Date: 3/10 36.3589 Date: 3/9 36.4302 Date: 3/8 36.4235 Date: 3/7 36.4244 Date: 3/6 36.4814 Date: 3/5 36.4500 Date: 3/4 36.5084 Date: 3/3 36.4193 Date: 3/2 36.4235 Date: 3/1 36.5368 Date: 2/28 36.4302 Date: 2/27 36.4209 Date: 2/26 36.4896 Date: 2/25 36.4429 Date: 2/24 36.3359 Date: 2/23 36.3359 Date: 2/22 36.3924 Date: 2/21 36.3264 Date: 2/20 36.3211 Date: 2/19 36.2445 Date: 2/18 36.2268 Date: 2/17 36.3550 Date: 2/16 36.3550 Date: 2/15 36.2007 Date: 2/14 36.2077 Date: 2/13 36.0925 Date: 2/12 36.0583 Date: 2/11 35.9636 Date: 2/10 35.8097 Date: 2/9 35.8097 Date: 2/8 35.9432 Date: 2/7 35.8866 Date: 2/6 35.9139 Date: 2/5 35.9621 Date: 2/4 35.9980 Date: 2/3 35.7921 Date: 2/2 35.6979 Date: 2/1 35.8711 Date: 1/31 35.7929 Date: 1/30 35.7472 Date: 1/29 35.7334 Date: 1/28 35.7286 Date: 1/27 35.7278 Date: 1/26 35.6978 Date: 1/25 35.6833 Date: 1/24 35.6399 Date: 1/23 35.8444 Date: 1/22 35.6234 Date: 1/21 35.5389 Date: 1/20 35.4371 Date: 1/19 35.5540 Date: 1/18 35.5576 Date: 1/17 35.4220 Date: 1/16 35.4952 Date: 1/15 35.4525 Date: 1/14 35.4852 Date: 1/13 35.2770 Date: 1/12 35.2450 Date: 1/11 35.4162 Date: 1/10 35.3472 Date: 1/9 35.3398 Date: 1/8 35.3428 Date: 1/7 35.2920 Date: 1/6 35.4291 Date: 1/5 35.4369 Date: 1/4 35.3528 Date: 1/3 35.3113 Date: 1/2 35.3885 Date: 1/1 37.9941 Date: 4/7 37.7325 Date: 4/6 37.7325 Date: 4/5 38.1006 Date: 4/4 37.9385 Date: 4/3 37.9299 Date: 4/2 37.9127 Date: 4/1 37.9478 Date: 3/31 38.4254 Date: 3/30 38.4254 Date: 3/29 38.0124 Date: 3/28 38.0304 Date: 3/27 37.9887 Date: 3/26 37.9938 Date: 3/25 37.9710 Date: 3/24 37.9173 Date: 3/23 37.8826 Date: 3/22 38.0140 Date: 3/21 38.0067 Date: 3/20 38.0319 Date: 3/19 36.6630 Date: 3/18 36.6540 Date: 3/17 36.7186 Date: 3/16 36.5682 Date: 3/15 36.6934 Date: 3/14 36.6106 Date: 3/13 36.5892 Date: 3/12 36.5914 Date: 3/11 36.5386 Date: 3/10 36.3589 Date: 3/9 36.4302 Date: 3/8 36.4235 Date: 3/7 36.4244 Date: 3/6 36.4814 Date: 3/5 36.4500 Date: 3/4 36.5084 Date: 3/3 36.4193 Date: 3/2 36.4235 Date: 3/1 36.5368 Date: 2/28 36.4302 Date: 2/27 36.4209 Date: 2/26 36.4896 Date: 2/25 36.4429 Date: 2/24 36.3359 Date: 2/23 36.3359 Date: 2/22 36.3924 Date: 2/21 36.3264 Date: 2/20 36.3211 Date: 2/19 36.2445 Date: 2/18 36.2268 Date: 2/17 36.3550 Date: 2/16 36.3550 Date: 2/15 36.2007 Date: 2/14 36.2077 Date: 2/13 36.0925 Date: 2/12 36.0583 Date: 2/11 35.9636 Date: 2/10 35.8097 Date: 2/9 35.8097 Date: 2/8 35.9432 Date: 2/7 35.8866 Date: 2/6 35.9139 Date: 2/5 35.9621 Date: 2/4 35.9980 Date: 2/3 35.7921 Date: 2/2 35.6979 Date: 2/1 35.8711 Date: 1/31 35.7929 Date: 1/30 35.7472 Date: 1/29 35.7334 Date: 1/28 35.7286 Date: 1/27 35.7278 Date: 1/26 35.6978 Date: 1/25 35.6833 Date: 1/24 35.6399 Date: 1/23 35.8444 Date: 1/22 35.6234 Date: 1/21 35.5389 Date: 1/20 35.4371 Date: 1/19 35.5540 Date: 1/18 35.5576 Date: 1/17 35.4220 Date: 1/16 35.4952 Date: 1/15 35.4525 Date: 1/14 35.4852 Date: 1/13 35.2770 Date: 1/12 35.2450 Date: 1/11 35.4162 Date: 1/10 35.3472 Date: 1/9 35.3398 Date: 1/8 35.3428 Date: 1/7 35.2920 Date: 1/6 35.4291 Date: 1/5 35.4369 Date: 1/4 35.3528 Date: 1/3 35.3113 Date: 1/2 35.3885 Date: 1/1

Jan 2025

DateBSD-TRYTRY-BSD
01 Jan 2025 1 BSD = 35.3885 TRY 1 TRY = 0.0283 BSD
02 Jan 2025 1 BSD = 35.3113 TRY 1 TRY = 0.0283 BSD
03 Jan 2025 1 BSD = 35.3528 TRY 1 TRY = 0.0283 BSD
04 Jan 2025 1 BSD = 35.4369 TRY 1 TRY = 0.0282 BSD
05 Jan 2025 1 BSD = 35.4291 TRY 1 TRY = 0.0282 BSD
06 Jan 2025 1 BSD = 35.292 TRY 1 TRY = 0.0283 BSD
07 Jan 2025 1 BSD = 35.3428 TRY 1 TRY = 0.0283 BSD
08 Jan 2025 1 BSD = 35.3398 TRY 1 TRY = 0.0283 BSD
09 Jan 2025 1 BSD = 35.3472 TRY 1 TRY = 0.0283 BSD
10 Jan 2025 1 BSD = 35.4162 TRY 1 TRY = 0.0282 BSD
11 Jan 2025 1 BSD = 35.245 TRY 1 TRY = 0.0284 BSD
12 Jan 2025 1 BSD = 35.277 TRY 1 TRY = 0.0283 BSD
13 Jan 2025 1 BSD = 35.4852 TRY 1 TRY = 0.0282 BSD
14 Jan 2025 1 BSD = 35.4525 TRY 1 TRY = 0.0282 BSD
15 Jan 2025 1 BSD = 35.4952 TRY 1 TRY = 0.0282 BSD
16 Jan 2025 1 BSD = 35.422 TRY 1 TRY = 0.0282 BSD
17 Jan 2025 1 BSD = 35.5576 TRY 1 TRY = 0.0281 BSD
18 Jan 2025 1 BSD = 35.554 TRY 1 TRY = 0.0281 BSD
19 Jan 2025 1 BSD = 35.4371 TRY 1 TRY = 0.0282 BSD
20 Jan 2025 1 BSD = 35.5389 TRY 1 TRY = 0.0281 BSD
21 Jan 2025 1 BSD = 35.6234 TRY 1 TRY = 0.0281 BSD
22 Jan 2025 1 BSD = 35.8444 TRY 1 TRY = 0.0279 BSD
23 Jan 2025 1 BSD = 35.6399 TRY 1 TRY = 0.0281 BSD
24 Jan 2025 1 BSD = 35.6833 TRY 1 TRY = 0.028 BSD
25 Jan 2025 1 BSD = 35.6978 TRY 1 TRY = 0.028 BSD
26 Jan 2025 1 BSD = 35.7278 TRY 1 TRY = 0.028 BSD
27 Jan 2025 1 BSD = 35.7286 TRY 1 TRY = 0.028 BSD
28 Jan 2025 1 BSD = 35.7334 TRY 1 TRY = 0.028 BSD
29 Jan 2025 1 BSD = 35.7472 TRY 1 TRY = 0.028 BSD
30 Jan 2025 1 BSD = 35.7929 TRY 1 TRY = 0.0279 BSD
31 Jan 2025 1 BSD = 35.8711 TRY 1 TRY = 0.0279 BSD

Feb 2025

DateBSD-TRYTRY-BSD
01 Feb 2025 1 BSD = 35.6979 TRY 1 TRY = 0.028 BSD
02 Feb 2025 1 BSD = 35.7921 TRY 1 TRY = 0.0279 BSD
03 Feb 2025 1 BSD = 35.998 TRY 1 TRY = 0.0278 BSD
04 Feb 2025 1 BSD = 35.9621 TRY 1 TRY = 0.0278 BSD
05 Feb 2025 1 BSD = 35.9139 TRY 1 TRY = 0.0278 BSD
06 Feb 2025 1 BSD = 35.8866 TRY 1 TRY = 0.0279 BSD
07 Feb 2025 1 BSD = 35.9432 TRY 1 TRY = 0.0278 BSD
08 Feb 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
09 Feb 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
10 Feb 2025 1 BSD = 35.9636 TRY 1 TRY = 0.0278 BSD
11 Feb 2025 1 BSD = 36.0583 TRY 1 TRY = 0.0277 BSD
12 Feb 2025 1 BSD = 36.0925 TRY 1 TRY = 0.0277 BSD
13 Feb 2025 1 BSD = 36.2077 TRY 1 TRY = 0.0276 BSD
14 Feb 2025 1 BSD = 36.2007 TRY 1 TRY = 0.0276 BSD
15 Feb 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
16 Feb 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
17 Feb 2025 1 BSD = 36.2268 TRY 1 TRY = 0.0276 BSD
18 Feb 2025 1 BSD = 36.2445 TRY 1 TRY = 0.0276 BSD
19 Feb 2025 1 BSD = 36.3211 TRY 1 TRY = 0.0275 BSD
20 Feb 2025 1 BSD = 36.3264 TRY 1 TRY = 0.0275 BSD
21 Feb 2025 1 BSD = 36.3924 TRY 1 TRY = 0.0275 BSD
22 Feb 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
23 Feb 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
24 Feb 2025 1 BSD = 36.4429 TRY 1 TRY = 0.0274 BSD
25 Feb 2025 1 BSD = 36.4896 TRY 1 TRY = 0.0274 BSD
26 Feb 2025 1 BSD = 36.4209 TRY 1 TRY = 0.0275 BSD
27 Feb 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
28 Feb 2025 1 BSD = 36.5368 TRY 1 TRY = 0.0274 BSD

Mar 2025

DateBSD-TRYTRY-BSD
01 Mar 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
02 Mar 2025 1 BSD = 36.4193 TRY 1 TRY = 0.0275 BSD
03 Mar 2025 1 BSD = 36.5084 TRY 1 TRY = 0.0274 BSD
04 Mar 2025 1 BSD = 36.45 TRY 1 TRY = 0.0274 BSD
05 Mar 2025 1 BSD = 36.4814 TRY 1 TRY = 0.0274 BSD
06 Mar 2025 1 BSD = 36.4244 TRY 1 TRY = 0.0275 BSD
07 Mar 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
08 Mar 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
09 Mar 2025 1 BSD = 36.3589 TRY 1 TRY = 0.0275 BSD
10 Mar 2025 1 BSD = 36.5386 TRY 1 TRY = 0.0274 BSD
11 Mar 2025 1 BSD = 36.5914 TRY 1 TRY = 0.0273 BSD
12 Mar 2025 1 BSD = 36.5892 TRY 1 TRY = 0.0273 BSD
13 Mar 2025 1 BSD = 36.6106 TRY 1 TRY = 0.0273 BSD
14 Mar 2025 1 BSD = 36.6934 TRY 1 TRY = 0.0273 BSD
15 Mar 2025 1 BSD = 36.5682 TRY 1 TRY = 0.0273 BSD
16 Mar 2025 1 BSD = 36.7186 TRY 1 TRY = 0.0272 BSD
17 Mar 2025 1 BSD = 36.654 TRY 1 TRY = 0.0273 BSD
18 Mar 2025 1 BSD = 36.663 TRY 1 TRY = 0.0273 BSD
19 Mar 2025 1 BSD = 38.0319 TRY 1 TRY = 0.0263 BSD
20 Mar 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
21 Mar 2025 1 BSD = 38.014 TRY 1 TRY = 0.0263 BSD
22 Mar 2025 1 BSD = 37.8826 TRY 1 TRY = 0.0264 BSD
23 Mar 2025 1 BSD = 37.9173 TRY 1 TRY = 0.0264 BSD
24 Mar 2025 1 BSD = 37.971 TRY 1 TRY = 0.0263 BSD
25 Mar 2025 1 BSD = 37.9938 TRY 1 TRY = 0.0263 BSD
26 Mar 2025 1 BSD = 37.9887 TRY 1 TRY = 0.0263 BSD
27 Mar 2025 1 BSD = 38.0304 TRY 1 TRY = 0.0263 BSD
28 Mar 2025 1 BSD = 38.0124 TRY 1 TRY = 0.0263 BSD
29 Mar 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
30 Mar 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
31 Mar 2025 1 BSD = 37.9478 TRY 1 TRY = 0.0264 BSD

Apr 2025

DateBSD-TRYTRY-BSD
01 Apr 2025 1 BSD = 37.9127 TRY 1 TRY = 0.0264 BSD
02 Apr 2025 1 BSD = 37.9299 TRY 1 TRY = 0.0264 BSD
03 Apr 2025 1 BSD = 37.9385 TRY 1 TRY = 0.0264 BSD
04 Apr 2025 1 BSD = 38.1006 TRY 1 TRY = 0.0262 BSD
05 Apr 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
06 Apr 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
07 Apr 2025 1 BSD = 37.9941 TRY 1 TRY = 0.0263 BSD

BSD-TRY and TRY-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats