> BSD-TRY and TRY-BSD exchange rates - 2024

BSD-TRY and TRY-BSD exchange rates - 2024

BSD-TRY and TRY-BSD exchange rates

Check below the exchange rates for BSD-TRY and TRY-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 32.8224 TRY

1 TRY = 0.0305 BSD

1Y 2Y 3Y

BSD to TRYTRY to BSD

Jan 2024

Date	BSD-TRY	TRY-BSD
01 Jan 2024	1 BSD = 29.3887 TRY	1 TRY = 0.034 BSD
02 Jan 2024	1 BSD = 29.7173 TRY	1 TRY = 0.0337 BSD
03 Jan 2024	1 BSD = 29.8084 TRY	1 TRY = 0.0335 BSD
04 Jan 2024	1 BSD = 29.7735 TRY	1 TRY = 0.0336 BSD
05 Jan 2024	1 BSD = 29.8442 TRY	1 TRY = 0.0335 BSD
06 Jan 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
07 Jan 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
08 Jan 2024	1 BSD = 29.9099 TRY	1 TRY = 0.0334 BSD
09 Jan 2024	1 BSD = 29.9497 TRY	1 TRY = 0.0334 BSD
10 Jan 2024	1 BSD = 29.9755 TRY	1 TRY = 0.0334 BSD
11 Jan 2024	1 BSD = 29.9899 TRY	1 TRY = 0.0333 BSD
12 Jan 2024	1 BSD = 30.0791 TRY	1 TRY = 0.0332 BSD
13 Jan 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
14 Jan 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
15 Jan 2024	1 BSD = 30.1288 TRY	1 TRY = 0.0332 BSD
16 Jan 2024	1 BSD = 30.1007 TRY	1 TRY = 0.0332 BSD
17 Jan 2024	1 BSD = 30.1382 TRY	1 TRY = 0.0332 BSD
18 Jan 2024	1 BSD = 30.1472 TRY	1 TRY = 0.0332 BSD
19 Jan 2024	1 BSD = 30.1721 TRY	1 TRY = 0.0331 BSD
20 Jan 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
21 Jan 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
22 Jan 2024	1 BSD = 30.2516 TRY	1 TRY = 0.0331 BSD
23 Jan 2024	1 BSD = 30.2947 TRY	1 TRY = 0.033 BSD
24 Jan 2024	1 BSD = 30.186 TRY	1 TRY = 0.0331 BSD
25 Jan 2024	1 BSD = 30.2703 TRY	1 TRY = 0.033 BSD
26 Jan 2024	1 BSD = 30.2981 TRY	1 TRY = 0.033 BSD
27 Jan 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
28 Jan 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
29 Jan 2024	1 BSD = 30.3676 TRY	1 TRY = 0.0329 BSD
30 Jan 2024	1 BSD = 30.3613 TRY	1 TRY = 0.0329 BSD
31 Jan 2024	1 BSD = 30.3551 TRY	1 TRY = 0.0329 BSD

Feb 2024

Date	BSD-TRY	TRY-BSD
01 Feb 2024	1 BSD = 30.3772 TRY	1 TRY = 0.0329 BSD
02 Feb 2024	1 BSD = 30.4469 TRY	1 TRY = 0.0328 BSD
03 Feb 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
04 Feb 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
05 Feb 2024	1 BSD = 30.5452 TRY	1 TRY = 0.0327 BSD
06 Feb 2024	1 BSD = 30.541 TRY	1 TRY = 0.0327 BSD
07 Feb 2024	1 BSD = 30.5928 TRY	1 TRY = 0.0327 BSD
08 Feb 2024	1 BSD = 30.5866 TRY	1 TRY = 0.0327 BSD
09 Feb 2024	1 BSD = 30.6867 TRY	1 TRY = 0.0326 BSD
10 Feb 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
11 Feb 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
12 Feb 2024	1 BSD = 30.7101 TRY	1 TRY = 0.0326 BSD
13 Feb 2024	1 BSD = 30.7231 TRY	1 TRY = 0.0325 BSD
14 Feb 2024	1 BSD = 30.7473 TRY	1 TRY = 0.0325 BSD
15 Feb 2024	1 BSD = 30.7518 TRY	1 TRY = 0.0325 BSD
16 Feb 2024	1 BSD = 30.8078 TRY	1 TRY = 0.0325 BSD
17 Feb 2024	1 BSD = 30.8317 TRY	1 TRY = 0.0324 BSD
18 Feb 2024	1 BSD = 30.8402 TRY	1 TRY = 0.0324 BSD
19 Feb 2024	1 BSD = 30.8738 TRY	1 TRY = 0.0324 BSD
20 Feb 2024	1 BSD = 30.8996 TRY	1 TRY = 0.0324 BSD
21 Feb 2024	1 BSD = 31.009 TRY	1 TRY = 0.0322 BSD
22 Feb 2024	1 BSD = 30.9832 TRY	1 TRY = 0.0323 BSD
23 Feb 2024	1 BSD = 31.0855 TRY	1 TRY = 0.0322 BSD
24 Feb 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
25 Feb 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
26 Feb 2024	1 BSD = 31.1292 TRY	1 TRY = 0.0321 BSD
27 Feb 2024	1 BSD = 31.1572 TRY	1 TRY = 0.0321 BSD
28 Feb 2024	1 BSD = 31.1906 TRY	1 TRY = 0.0321 BSD
29 Feb 2024	1 BSD = 31.2082 TRY	1 TRY = 0.032 BSD

Mar 2024

Date	BSD-TRY	TRY-BSD
01 Mar 2024	1 BSD = 31.3643 TRY	1 TRY = 0.0319 BSD
02 Mar 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
03 Mar 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
04 Mar 2024	1 BSD = 31.5159 TRY	1 TRY = 0.0317 BSD
05 Mar 2024	1 BSD = 31.6496 TRY	1 TRY = 0.0316 BSD
06 Mar 2024	1 BSD = 31.7453 TRY	1 TRY = 0.0315 BSD
07 Mar 2024	1 BSD = 31.8538 TRY	1 TRY = 0.0314 BSD
08 Mar 2024	1 BSD = 31.9538 TRY	1 TRY = 0.0313 BSD
09 Mar 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
10 Mar 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
11 Mar 2024	1 BSD = 31.995 TRY	1 TRY = 0.0313 BSD
12 Mar 2024	1 BSD = 32.0587 TRY	1 TRY = 0.0312 BSD
13 Mar 2024	1 BSD = 32.1021 TRY	1 TRY = 0.0312 BSD
14 Mar 2024	1 BSD = 32.1146 TRY	1 TRY = 0.0311 BSD
15 Mar 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
16 Mar 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
17 Mar 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
18 Mar 2024	1 BSD = 32.307 TRY	1 TRY = 0.031 BSD
19 Mar 2024	1 BSD = 32.3434 TRY	1 TRY = 0.0309 BSD
20 Mar 2024	1 BSD = 32.3858 TRY	1 TRY = 0.0309 BSD
21 Mar 2024	1 BSD = 32.0421 TRY	1 TRY = 0.0312 BSD
22 Mar 2024	1 BSD = 32.0039 TRY	1 TRY = 0.0312 BSD
23 Mar 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
24 Mar 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
25 Mar 2024	1 BSD = 32.1537 TRY	1 TRY = 0.0311 BSD
26 Mar 2024	1 BSD = 32.1938 TRY	1 TRY = 0.0311 BSD
27 Mar 2024	1 BSD = 32.2603 TRY	1 TRY = 0.031 BSD
28 Mar 2024	1 BSD = 32.3221 TRY	1 TRY = 0.0309 BSD
29 Mar 2024	1 BSD = 32.3847 TRY	1 TRY = 0.0309 BSD
30 Mar 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD
31 Mar 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD

Apr 2024

Date	BSD-TRY	TRY-BSD
01 Apr 2024	1 BSD = 32.2529 TRY	1 TRY = 0.031 BSD
02 Apr 2024	1 BSD = 32.1858 TRY	1 TRY = 0.0311 BSD
03 Apr 2024	1 BSD = 31.9607 TRY	1 TRY = 0.0313 BSD
04 Apr 2024	1 BSD = 31.8945 TRY	1 TRY = 0.0314 BSD
05 Apr 2024	1 BSD = 31.9242 TRY	1 TRY = 0.0313 BSD
06 Apr 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
07 Apr 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
08 Apr 2024	1 BSD = 32.1785 TRY	1 TRY = 0.0311 BSD
09 Apr 2024	1 BSD = 32.1941 TRY	1 TRY = 0.0311 BSD
10 Apr 2024	1 BSD = 32.2247 TRY	1 TRY = 0.031 BSD
11 Apr 2024	1 BSD = 32.2739 TRY	1 TRY = 0.031 BSD
12 Apr 2024	1 BSD = 32.3415 TRY	1 TRY = 0.0309 BSD
13 Apr 2024	1 BSD = 32.3781 TRY	1 TRY = 0.0309 BSD
14 Apr 2024	1 BSD = 32.4401 TRY	1 TRY = 0.0308 BSD
15 Apr 2024	1 BSD = 32.4195 TRY	1 TRY = 0.0308 BSD
16 Apr 2024	1 BSD = 32.5165 TRY	1 TRY = 0.0308 BSD
17 Apr 2024	1 BSD = 32.5568 TRY	1 TRY = 0.0307 BSD
18 Apr 2024	1 BSD = 32.4949 TRY	1 TRY = 0.0308 BSD
19 Apr 2024	1 BSD = 32.5997 TRY	1 TRY = 0.0307 BSD
20 Apr 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
21 Apr 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
22 Apr 2024	1 BSD = 32.5085 TRY	1 TRY = 0.0308 BSD
23 Apr 2024	1 BSD = 32.6258 TRY	1 TRY = 0.0307 BSD
24 Apr 2024	1 BSD = 32.5131 TRY	1 TRY = 0.0308 BSD
25 Apr 2024	1 BSD = 32.5053 TRY	1 TRY = 0.0308 BSD
26 Apr 2024	1 BSD = 32.4982 TRY	1 TRY = 0.0308 BSD
27 Apr 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
28 Apr 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
29 Apr 2024	1 BSD = 32.3884 TRY	1 TRY = 0.0309 BSD
30 Apr 2024	1 BSD = 32.3672 TRY	1 TRY = 0.0309 BSD

May 2024

Date	BSD-TRY	TRY-BSD
01 May 2024	1 BSD = 32.4776 TRY	1 TRY = 0.0308 BSD
02 May 2024	1 BSD = 32.3604 TRY	1 TRY = 0.0309 BSD
03 May 2024	1 BSD = 32.3586 TRY	1 TRY = 0.0309 BSD
04 May 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
05 May 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
06 May 2024	1 BSD = 32.2688 TRY	1 TRY = 0.031 BSD
07 May 2024	1 BSD = 32.2587 TRY	1 TRY = 0.031 BSD
08 May 2024	1 BSD = 32.253 TRY	1 TRY = 0.031 BSD
09 May 2024	1 BSD = 32.2134 TRY	1 TRY = 0.031 BSD
10 May 2024	1 BSD = 32.2255 TRY	1 TRY = 0.031 BSD
11 May 2024	1 BSD = 32.3613 TRY	1 TRY = 0.0309 BSD
12 May 2024	1 BSD = 32.4328 TRY	1 TRY = 0.0308 BSD
13 May 2024	1 BSD = 32.2189 TRY	1 TRY = 0.031 BSD
14 May 2024	1 BSD = 32.258 TRY	1 TRY = 0.031 BSD
15 May 2024	1 BSD = 32.2901 TRY	1 TRY = 0.031 BSD
16 May 2024	1 BSD = 32.2014 TRY	1 TRY = 0.0311 BSD
17 May 2024	1 BSD = 32.2641 TRY	1 TRY = 0.031 BSD
18 May 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
19 May 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
20 May 2024	1 BSD = 32.178 TRY	1 TRY = 0.0311 BSD
21 May 2024	1 BSD = 32.182 TRY	1 TRY = 0.0311 BSD
22 May 2024	1 BSD = 32.1647 TRY	1 TRY = 0.0311 BSD
23 May 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
24 May 2024	1 BSD = 32.234 TRY	1 TRY = 0.031 BSD
25 May 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
26 May 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
27 May 2024	1 BSD = 32.1872 TRY	1 TRY = 0.0311 BSD
28 May 2024	1 BSD = 32.2138 TRY	1 TRY = 0.031 BSD
29 May 2024	1 BSD = 32.1929 TRY	1 TRY = 0.0311 BSD
30 May 2024	1 BSD = 32.2748 TRY	1 TRY = 0.031 BSD
31 May 2024	1 BSD = 32.2238 TRY	1 TRY = 0.031 BSD

Jun 2024

Date	BSD-TRY	TRY-BSD
01 Jun 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
02 Jun 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
03 Jun 2024	1 BSD = 32.2195 TRY	1 TRY = 0.031 BSD
04 Jun 2024	1 BSD = 32.4235 TRY	1 TRY = 0.0308 BSD
05 Jun 2024	1 BSD = 32.3706 TRY	1 TRY = 0.0309 BSD
06 Jun 2024	1 BSD = 32.2196 TRY	1 TRY = 0.031 BSD
07 Jun 2024	1 BSD = 32.2684 TRY	1 TRY = 0.031 BSD
08 Jun 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
09 Jun 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
10 Jun 2024	1 BSD = 32.4381 TRY	1 TRY = 0.0308 BSD
11 Jun 2024	1 BSD = 32.3257 TRY	1 TRY = 0.0309 BSD
12 Jun 2024	1 BSD = 32.3835 TRY	1 TRY = 0.0309 BSD
13 Jun 2024	1 BSD = 32.3011 TRY	1 TRY = 0.031 BSD
14 Jun 2024	1 BSD = 32.6503 TRY	1 TRY = 0.0306 BSD
15 Jun 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
16 Jun 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
17 Jun 2024	1 BSD = 32.8626 TRY	1 TRY = 0.0304 BSD
18 Jun 2024	1 BSD = 32.6433 TRY	1 TRY = 0.0306 BSD
19 Jun 2024	1 BSD = 32.5354 TRY	1 TRY = 0.0307 BSD
20 Jun 2024	1 BSD = 32.8356 TRY	1 TRY = 0.0305 BSD
21 Jun 2024	1 BSD = 32.8538 TRY	1 TRY = 0.0304 BSD
22 Jun 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
23 Jun 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
24 Jun 2024	1 BSD = 32.892 TRY	1 TRY = 0.0304 BSD
25 Jun 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
26 Jun 2024	1 BSD = 32.9198 TRY	1 TRY = 0.0304 BSD
27 Jun 2024	1 BSD = 32.8678 TRY	1 TRY = 0.0304 BSD
28 Jun 2024	1 BSD = 32.8699 TRY	1 TRY = 0.0304 BSD
29 Jun 2024	1 BSD = 32.7374 TRY	1 TRY = 0.0305 BSD
30 Jun 2024	1 BSD = 32.8577 TRY	1 TRY = 0.0304 BSD

Jul 2024

Date	BSD-TRY	TRY-BSD
01 Jul 2024	1 BSD = 32.6759 TRY	1 TRY = 0.0306 BSD
02 Jul 2024	1 BSD = 32.6715 TRY	1 TRY = 0.0306 BSD
03 Jul 2024	1 BSD = 32.5849 TRY	1 TRY = 0.0307 BSD
04 Jul 2024	1 BSD = 32.5612 TRY	1 TRY = 0.0307 BSD
05 Jul 2024	1 BSD = 32.7043 TRY	1 TRY = 0.0306 BSD
06 Jul 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
07 Jul 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
08 Jul 2024	1 BSD = 32.7298 TRY	1 TRY = 0.0306 BSD
09 Jul 2024	1 BSD = 32.9071 TRY	1 TRY = 0.0304 BSD
10 Jul 2024	1 BSD = 32.8824 TRY	1 TRY = 0.0304 BSD
11 Jul 2024	1 BSD = 32.8797 TRY	1 TRY = 0.0304 BSD
12 Jul 2024	1 BSD = 33.0299 TRY	1 TRY = 0.0303 BSD
13 Jul 2024	1 BSD = 33.1029 TRY	1 TRY = 0.0302 BSD
14 Jul 2024	1 BSD = 33.1387 TRY	1 TRY = 0.0302 BSD
15 Jul 2024	1 BSD = 33.0669 TRY	1 TRY = 0.0302 BSD
16 Jul 2024	1 BSD = 33.0841 TRY	1 TRY = 0.0302 BSD
17 Jul 2024	1 BSD = 33.1035 TRY	1 TRY = 0.0302 BSD
18 Jul 2024	1 BSD = 33.0821 TRY	1 TRY = 0.0302 BSD
19 Jul 2024	1 BSD = 33.0603 TRY	1 TRY = 0.0302 BSD
20 Jul 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
21 Jul 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
22 Jul 2024	1 BSD = 32.9681 TRY	1 TRY = 0.0303 BSD
23 Jul 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
24 Jul 2024	1 BSD = 32.8569 TRY	1 TRY = 0.0304 BSD
25 Jul 2024	1 BSD = 33.0718 TRY	1 TRY = 0.0302 BSD
26 Jul 2024	1 BSD = 32.9688 TRY	1 TRY = 0.0303 BSD
27 Jul 2024	1 BSD = 32.995 TRY	1 TRY = 0.0303 BSD
28 Jul 2024	1 BSD = 33.0327 TRY	1 TRY = 0.0303 BSD
29 Jul 2024	1 BSD = 33.0008 TRY	1 TRY = 0.0303 BSD
30 Jul 2024	1 BSD = 33.0803 TRY	1 TRY = 0.0302 BSD
31 Jul 2024	1 BSD = 33.1713 TRY	1 TRY = 0.0301 BSD

Aug 2024

Date	BSD-TRY	TRY-BSD
01 Aug 2024	1 BSD = 33.1153 TRY	1 TRY = 0.0302 BSD
02 Aug 2024	1 BSD = 33.1948 TRY	1 TRY = 0.0301 BSD
03 Aug 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
04 Aug 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
05 Aug 2024	1 BSD = 33.3799 TRY	1 TRY = 0.03 BSD
06 Aug 2024	1 BSD = 33.5781 TRY	1 TRY = 0.0298 BSD
07 Aug 2024	1 BSD = 33.4976 TRY	1 TRY = 0.0299 BSD
08 Aug 2024	1 BSD = 33.5029 TRY	1 TRY = 0.0298 BSD
09 Aug 2024	1 BSD = 33.5462 TRY	1 TRY = 0.0298 BSD
10 Aug 2024	1 BSD = 33.4803 TRY	1 TRY = 0.0299 BSD
11 Aug 2024	1 BSD = 33.5478 TRY	1 TRY = 0.0298 BSD
12 Aug 2024	1 BSD = 33.5195 TRY	1 TRY = 0.0298 BSD
13 Aug 2024	1 BSD = 33.5644 TRY	1 TRY = 0.0298 BSD
14 Aug 2024	1 BSD = 33.5451 TRY	1 TRY = 0.0298 BSD
15 Aug 2024	1 BSD = 33.62 TRY	1 TRY = 0.0297 BSD
16 Aug 2024	1 BSD = 33.6921 TRY	1 TRY = 0.0297 BSD
17 Aug 2024	1 BSD = 33.8223 TRY	1 TRY = 0.0296 BSD
18 Aug 2024	1 BSD = 33.7607 TRY	1 TRY = 0.0296 BSD
19 Aug 2024	1 BSD = 33.7295 TRY	1 TRY = 0.0296 BSD
20 Aug 2024	1 BSD = 33.8337 TRY	1 TRY = 0.0296 BSD
21 Aug 2024	1 BSD = 33.8935 TRY	1 TRY = 0.0295 BSD
22 Aug 2024	1 BSD = 33.9056 TRY	1 TRY = 0.0295 BSD
23 Aug 2024	1 BSD = 33.9931 TRY	1 TRY = 0.0294 BSD
24 Aug 2024	1 BSD = 34.2506 TRY	1 TRY = 0.0292 BSD
25 Aug 2024	1 BSD = 34.1582 TRY	1 TRY = 0.0293 BSD
26 Aug 2024	1 BSD = 34.0149 TRY	1 TRY = 0.0294 BSD
27 Aug 2024	1 BSD = 34.0408 TRY	1 TRY = 0.0294 BSD
28 Aug 2024	1 BSD = 34.0465 TRY	1 TRY = 0.0294 BSD
29 Aug 2024	1 BSD = 34.0854 TRY	1 TRY = 0.0293 BSD
30 Aug 2024	1 BSD = 34.0618 TRY	1 TRY = 0.0294 BSD
31 Aug 2024	1 BSD = 34.0728 TRY	1 TRY = 0.0293 BSD

Sep 2024

Date	BSD-TRY	TRY-BSD
01 Sep 2024	1 BSD = 34.0178 TRY	1 TRY = 0.0294 BSD
02 Sep 2024	1 BSD = 33.9611 TRY	1 TRY = 0.0294 BSD
03 Sep 2024	1 BSD = 33.9843 TRY	1 TRY = 0.0294 BSD
04 Sep 2024	1 BSD = 34.0245 TRY	1 TRY = 0.0294 BSD
05 Sep 2024	1 BSD = 33.9947 TRY	1 TRY = 0.0294 BSD
06 Sep 2024	1 BSD = 33.9812 TRY	1 TRY = 0.0294 BSD
07 Sep 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
08 Sep 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
09 Sep 2024	1 BSD = 34.0523 TRY	1 TRY = 0.0294 BSD
10 Sep 2024	1 BSD = 34.043 TRY	1 TRY = 0.0294 BSD
11 Sep 2024	1 BSD = 34.0193 TRY	1 TRY = 0.0294 BSD
12 Sep 2024	1 BSD = 33.9307 TRY	1 TRY = 0.0295 BSD
13 Sep 2024	1 BSD = 33.946 TRY	1 TRY = 0.0295 BSD
14 Sep 2024	1 BSD = 33.9467 TRY	1 TRY = 0.0295 BSD
15 Sep 2024	1 BSD = 33.8291 TRY	1 TRY = 0.0296 BSD
16 Sep 2024	1 BSD = 33.9781 TRY	1 TRY = 0.0294 BSD
17 Sep 2024	1 BSD = 34.0205 TRY	1 TRY = 0.0294 BSD
18 Sep 2024	1 BSD = 34.099 TRY	1 TRY = 0.0293 BSD
19 Sep 2024	1 BSD = 33.9686 TRY	1 TRY = 0.0294 BSD
20 Sep 2024	1 BSD = 34.0998 TRY	1 TRY = 0.0293 BSD
21 Sep 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
22 Sep 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
23 Sep 2024	1 BSD = 34.1711 TRY	1 TRY = 0.0293 BSD
24 Sep 2024	1 BSD = 34.1273 TRY	1 TRY = 0.0293 BSD
25 Sep 2024	1 BSD = 34.1243 TRY	1 TRY = 0.0293 BSD
26 Sep 2024	1 BSD = 34.1501 TRY	1 TRY = 0.0293 BSD
27 Sep 2024	1 BSD = 34.1812 TRY	1 TRY = 0.0293 BSD
28 Sep 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
29 Sep 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
30 Sep 2024	1 BSD = 34.1889 TRY	1 TRY = 0.0292 BSD

Oct 2024

Date	BSD-TRY	TRY-BSD
01 Oct 2024	1 BSD = 34.2273 TRY	1 TRY = 0.0292 BSD
02 Oct 2024	1 BSD = 34.2407 TRY	1 TRY = 0.0292 BSD
03 Oct 2024	1 BSD = 34.1423 TRY	1 TRY = 0.0293 BSD
04 Oct 2024	1 BSD = 34.2596 TRY	1 TRY = 0.0292 BSD
05 Oct 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
06 Oct 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
07 Oct 2024	1 BSD = 34.2736 TRY	1 TRY = 0.0292 BSD
08 Oct 2024	1 BSD = 34.2643 TRY	1 TRY = 0.0292 BSD
09 Oct 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
10 Oct 2024	1 BSD = 34.202 TRY	1 TRY = 0.0292 BSD
11 Oct 2024	1 BSD = 34.2538 TRY	1 TRY = 0.0292 BSD
12 Oct 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
13 Oct 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
14 Oct 2024	1 BSD = 34.2654 TRY	1 TRY = 0.0292 BSD
15 Oct 2024	1 BSD = 34.2517 TRY	1 TRY = 0.0292 BSD
16 Oct 2024	1 BSD = 34.2156 TRY	1 TRY = 0.0292 BSD
17 Oct 2024	1 BSD = 34.1676 TRY	1 TRY = 0.0293 BSD
18 Oct 2024	1 BSD = 34.2516 TRY	1 TRY = 0.0292 BSD
19 Oct 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
20 Oct 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
21 Oct 2024	1 BSD = 34.2585 TRY	1 TRY = 0.0292 BSD
22 Oct 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
23 Oct 2024	1 BSD = 34.3 TRY	1 TRY = 0.0292 BSD
24 Oct 2024	1 BSD = 34.2348 TRY	1 TRY = 0.0292 BSD
25 Oct 2024	1 BSD = 34.2875 TRY	1 TRY = 0.0292 BSD
26 Oct 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
27 Oct 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
28 Oct 2024	1 BSD = 34.3167 TRY	1 TRY = 0.0291 BSD
29 Oct 2024	1 BSD = 34.2943 TRY	1 TRY = 0.0292 BSD
30 Oct 2024	1 BSD = 34.262 TRY	1 TRY = 0.0292 BSD
31 Oct 2024	1 BSD = 34.2688 TRY	1 TRY = 0.0292 BSD

Nov 2024

Date	BSD-TRY	TRY-BSD
01 Nov 2024	1 BSD = 34.3308 TRY	1 TRY = 0.0291 BSD
02 Nov 2024	1 BSD = 34.3201 TRY	1 TRY = 0.0291 BSD
03 Nov 2024	1 BSD = 34.3691 TRY	1 TRY = 0.0291 BSD
04 Nov 2024	1 BSD = 34.3273 TRY	1 TRY = 0.0291 BSD
05 Nov 2024	1 BSD = 34.3396 TRY	1 TRY = 0.0291 BSD
06 Nov 2024	1 BSD = 34.255 TRY	1 TRY = 0.0292 BSD
07 Nov 2024	1 BSD = 34.2545 TRY	1 TRY = 0.0292 BSD
08 Nov 2024	1 BSD = 34.3388 TRY	1 TRY = 0.0291 BSD
09 Nov 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
10 Nov 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
11 Nov 2024	1 BSD = 34.3244 TRY	1 TRY = 0.0291 BSD
12 Nov 2024	1 BSD = 34.3622 TRY	1 TRY = 0.0291 BSD
13 Nov 2024	1 BSD = 34.335 TRY	1 TRY = 0.0291 BSD
14 Nov 2024	1 BSD = 34.3682 TRY	1 TRY = 0.0291 BSD
15 Nov 2024	1 BSD = 34.4015 TRY	1 TRY = 0.0291 BSD
16 Nov 2024	1 BSD = 34.3445 TRY	1 TRY = 0.0291 BSD
17 Nov 2024	1 BSD = 34.3165 TRY	1 TRY = 0.0291 BSD
18 Nov 2024	1 BSD = 34.5235 TRY	1 TRY = 0.029 BSD
19 Nov 2024	1 BSD = 34.5564 TRY	1 TRY = 0.0289 BSD
20 Nov 2024	1 BSD = 34.4637 TRY	1 TRY = 0.029 BSD
21 Nov 2024	1 BSD = 34.4879 TRY	1 TRY = 0.029 BSD
22 Nov 2024	1 BSD = 34.524 TRY	1 TRY = 0.029 BSD
23 Nov 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD
24 Nov 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD
25 Nov 2024	1 BSD = 34.5817 TRY	1 TRY = 0.0289 BSD
26 Nov 2024	1 BSD = 34.7434 TRY	1 TRY = 0.0288 BSD
27 Nov 2024	1 BSD = 34.6392 TRY	1 TRY = 0.0289 BSD
28 Nov 2024	1 BSD = 34.6163 TRY	1 TRY = 0.0289 BSD
29 Nov 2024	1 BSD = 34.6682 TRY	1 TRY = 0.0288 BSD
30 Nov 2024	1 BSD = 34.7572 TRY	1 TRY = 0.0288 BSD

Dec 2024

Date	BSD-TRY	TRY-BSD
01 Dec 2024	1 BSD = 34.7572 TRY	1 TRY = 0.0288 BSD
02 Dec 2024	1 BSD = 34.7299 TRY	1 TRY = 0.0288 BSD
03 Dec 2024	1 BSD = 34.7279 TRY	1 TRY = 0.0288 BSD
04 Dec 2024	1 BSD = 34.734 TRY	1 TRY = 0.0288 BSD
05 Dec 2024	1 BSD = 34.705 TRY	1 TRY = 0.0288 BSD
06 Dec 2024	1 BSD = 34.7886 TRY	1 TRY = 0.0287 BSD
07 Dec 2024	1 BSD = 34.7303 TRY	1 TRY = 0.0288 BSD
08 Dec 2024	1 BSD = 34.7026 TRY	1 TRY = 0.0288 BSD
09 Dec 2024	1 BSD = 34.7944 TRY	1 TRY = 0.0287 BSD
10 Dec 2024	1 BSD = 34.8282 TRY	1 TRY = 0.0287 BSD
11 Dec 2024	1 BSD = 34.907 TRY	1 TRY = 0.0286 BSD
12 Dec 2024	1 BSD = 34.8539 TRY	1 TRY = 0.0287 BSD
13 Dec 2024	1 BSD = 34.9664 TRY	1 TRY = 0.0286 BSD
14 Dec 2024	1 BSD = 35.0069 TRY	1 TRY = 0.0286 BSD
15 Dec 2024	1 BSD = 35.0067 TRY	1 TRY = 0.0286 BSD
16 Dec 2024	1 BSD = 34.9842 TRY	1 TRY = 0.0286 BSD
17 Dec 2024	1 BSD = 34.9872 TRY	1 TRY = 0.0286 BSD
18 Dec 2024	1 BSD = 35.0164 TRY	1 TRY = 0.0286 BSD
19 Dec 2024	1 BSD = 35.0652 TRY	1 TRY = 0.0285 BSD
20 Dec 2024	1 BSD = 35.1925 TRY	1 TRY = 0.0284 BSD
21 Dec 2024	1 BSD = 35.2118 TRY	1 TRY = 0.0284 BSD
22 Dec 2024	1 BSD = 35.3104 TRY	1 TRY = 0.0283 BSD

BSD-TRY and TRY-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News