currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-TOP and TOP-BSD exchange rates - 2025

BSD-TOP and TOP-BSD exchange rates - 2025

BSD-TOP and TOP-BSD exchange rates

Check below the exchange rates for BSD-TOP and TOP-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 2.3569 TOP
1 TOP = 0.4243 BSD
1Y 2Y 3Y
BSD to TOPTOP to BSD
2.3476 Date: 4/4 2.4089 Date: 4/3 2.3428 Date: 4/2 2.4073 Date: 4/1 2.3423 Date: 3/31 2.4331 Date: 3/30 2.4343 Date: 3/29 2.3422 Date: 3/28 2.3434 Date: 3/27 2.3408 Date: 3/26 2.4095 Date: 3/25 2.4054 Date: 3/24 2.4132 Date: 3/23 2.3478 Date: 3/22 2.4086 Date: 3/21 2.4056 Date: 3/20 2.4086 Date: 3/19 2.4087 Date: 3/18 2.3414 Date: 3/17 2.4094 Date: 3/16 2.3476 Date: 3/15 2.4102 Date: 3/14 2.3422 Date: 3/13 2.3405 Date: 3/12 2.4086 Date: 3/11 2.3861 Date: 3/10 2.3394 Date: 3/9 2.4018 Date: 3/8 2.3410 Date: 3/7 2.3421 Date: 3/6 2.3456 Date: 3/5 2.3421 Date: 3/4 2.4047 Date: 3/3 2.3970 Date: 3/2 2.3434 Date: 3/1 2.4068 Date: 2/28 2.3429 Date: 2/27 2.4005 Date: 2/26 2.3440 Date: 2/25 2.3426 Date: 2/24 2.3413 Date: 2/23 2.3413 Date: 2/22 2.3410 Date: 2/21 2.4070 Date: 2/20 2.3431 Date: 2/19 2.3403 Date: 2/18 2.3420 Date: 2/17 2.3489 Date: 2/16 2.3489 Date: 2/15 2.3412 Date: 2/14 2.3478 Date: 2/13 2.3418 Date: 2/12 2.3427 Date: 2/11 2.3401 Date: 2/10 2.3316 Date: 2/9 2.3316 Date: 2/8 2.3406 Date: 2/7 2.3415 Date: 2/6 2.3412 Date: 2/5 2.3424 Date: 2/4 2.3432 Date: 2/3 2.3391 Date: 2/2 2.3430 Date: 2/1 2.3429 Date: 1/31 2.3434 Date: 1/30 2.3405 Date: 1/29 2.3402 Date: 1/28 2.3420 Date: 1/27 2.3465 Date: 1/26 2.3465 Date: 1/25 2.3414 Date: 1/24 2.3408 Date: 1/23 2.3548 Date: 1/22 2.3422 Date: 1/21 2.3389 Date: 1/20 2.3422 Date: 1/19 2.3422 Date: 1/18 2.3415 Date: 1/17 2.3406 Date: 1/16 2.3425 Date: 1/15 2.3394 Date: 1/14 2.3411 Date: 1/13 2.3318 Date: 1/12 2.3318 Date: 1/11 2.3421 Date: 1/10 2.3421 Date: 1/9 2.3392 Date: 1/8 2.3412 Date: 1/7 2.3399 Date: 1/6 2.3459 Date: 1/5 2.3459 Date: 1/4 2.3415 Date: 1/3 2.3419 Date: 1/2 2.3436 Date: 1/1 2.3476 Date: 4/4 2.4089 Date: 4/3 2.3428 Date: 4/2 2.4073 Date: 4/1 2.3423 Date: 3/31 2.4331 Date: 3/30 2.4343 Date: 3/29 2.3422 Date: 3/28 2.3434 Date: 3/27 2.3408 Date: 3/26 2.4095 Date: 3/25 2.4054 Date: 3/24 2.4132 Date: 3/23 2.3478 Date: 3/22 2.4086 Date: 3/21 2.4056 Date: 3/20 2.4086 Date: 3/19 2.4087 Date: 3/18 2.3414 Date: 3/17 2.4094 Date: 3/16 2.3476 Date: 3/15 2.4102 Date: 3/14 2.3422 Date: 3/13 2.3405 Date: 3/12 2.4086 Date: 3/11 2.3861 Date: 3/10 2.3394 Date: 3/9 2.4018 Date: 3/8 2.3410 Date: 3/7 2.3421 Date: 3/6 2.3456 Date: 3/5 2.3421 Date: 3/4 2.4047 Date: 3/3 2.3970 Date: 3/2 2.3434 Date: 3/1 2.4068 Date: 2/28 2.3429 Date: 2/27 2.4005 Date: 2/26 2.3440 Date: 2/25 2.3426 Date: 2/24 2.3413 Date: 2/23 2.3413 Date: 2/22 2.3410 Date: 2/21 2.4070 Date: 2/20 2.3431 Date: 2/19 2.3403 Date: 2/18 2.3420 Date: 2/17 2.3489 Date: 2/16 2.3489 Date: 2/15 2.3412 Date: 2/14 2.3478 Date: 2/13 2.3418 Date: 2/12 2.3427 Date: 2/11 2.3401 Date: 2/10 2.3316 Date: 2/9 2.3316 Date: 2/8 2.3406 Date: 2/7 2.3415 Date: 2/6 2.3412 Date: 2/5 2.3424 Date: 2/4 2.3432 Date: 2/3 2.3391 Date: 2/2 2.3430 Date: 2/1 2.3429 Date: 1/31 2.3434 Date: 1/30 2.3405 Date: 1/29 2.3402 Date: 1/28 2.3420 Date: 1/27 2.3465 Date: 1/26 2.3465 Date: 1/25 2.3414 Date: 1/24 2.3408 Date: 1/23 2.3548 Date: 1/22 2.3422 Date: 1/21 2.3389 Date: 1/20 2.3422 Date: 1/19 2.3422 Date: 1/18 2.3415 Date: 1/17 2.3406 Date: 1/16 2.3425 Date: 1/15 2.3394 Date: 1/14 2.3411 Date: 1/13 2.3318 Date: 1/12 2.3318 Date: 1/11 2.3421 Date: 1/10 2.3421 Date: 1/9 2.3392 Date: 1/8 2.3412 Date: 1/7 2.3399 Date: 1/6 2.3459 Date: 1/5 2.3459 Date: 1/4 2.3415 Date: 1/3 2.3419 Date: 1/2 2.3436 Date: 1/1

Jan 2025

DateBSD-TOPTOP-BSD
01 Jan 2025 1 BSD = 2.3436 TOP 1 TOP = 0.4267 BSD
02 Jan 2025 1 BSD = 2.3419 TOP 1 TOP = 0.427 BSD
03 Jan 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
04 Jan 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
05 Jan 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
06 Jan 2025 1 BSD = 2.3399 TOP 1 TOP = 0.4274 BSD
07 Jan 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
08 Jan 2025 1 BSD = 2.3392 TOP 1 TOP = 0.4275 BSD
09 Jan 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
10 Jan 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
11 Jan 2025 1 BSD = 2.3318 TOP 1 TOP = 0.4289 BSD
12 Jan 2025 1 BSD = 2.3318 TOP 1 TOP = 0.4289 BSD
13 Jan 2025 1 BSD = 2.3411 TOP 1 TOP = 0.4271 BSD
14 Jan 2025 1 BSD = 2.3394 TOP 1 TOP = 0.4275 BSD
15 Jan 2025 1 BSD = 2.3425 TOP 1 TOP = 0.4269 BSD
16 Jan 2025 1 BSD = 2.3406 TOP 1 TOP = 0.4272 BSD
17 Jan 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
18 Jan 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
19 Jan 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
20 Jan 2025 1 BSD = 2.3389 TOP 1 TOP = 0.4275 BSD
21 Jan 2025 1 BSD = 2.3422 TOP 1 TOP = 0.427 BSD
22 Jan 2025 1 BSD = 2.3548 TOP 1 TOP = 0.4247 BSD
23 Jan 2025 1 BSD = 2.3408 TOP 1 TOP = 0.4272 BSD
24 Jan 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
25 Jan 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
26 Jan 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
27 Jan 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
28 Jan 2025 1 BSD = 2.3402 TOP 1 TOP = 0.4273 BSD
29 Jan 2025 1 BSD = 2.3405 TOP 1 TOP = 0.4273 BSD
30 Jan 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
31 Jan 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD

Feb 2025

DateBSD-TOPTOP-BSD
01 Feb 2025 1 BSD = 2.343 TOP 1 TOP = 0.4268 BSD
02 Feb 2025 1 BSD = 2.3391 TOP 1 TOP = 0.4275 BSD
03 Feb 2025 1 BSD = 2.3432 TOP 1 TOP = 0.4268 BSD
04 Feb 2025 1 BSD = 2.3424 TOP 1 TOP = 0.4269 BSD
05 Feb 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
06 Feb 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
07 Feb 2025 1 BSD = 2.3406 TOP 1 TOP = 0.4272 BSD
08 Feb 2025 1 BSD = 2.3316 TOP 1 TOP = 0.4289 BSD
09 Feb 2025 1 BSD = 2.3316 TOP 1 TOP = 0.4289 BSD
10 Feb 2025 1 BSD = 2.3401 TOP 1 TOP = 0.4273 BSD
11 Feb 2025 1 BSD = 2.3427 TOP 1 TOP = 0.4269 BSD
12 Feb 2025 1 BSD = 2.3418 TOP 1 TOP = 0.427 BSD
13 Feb 2025 1 BSD = 2.3478 TOP 1 TOP = 0.4259 BSD
14 Feb 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
15 Feb 2025 1 BSD = 2.3489 TOP 1 TOP = 0.4257 BSD
16 Feb 2025 1 BSD = 2.3489 TOP 1 TOP = 0.4257 BSD
17 Feb 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
18 Feb 2025 1 BSD = 2.3403 TOP 1 TOP = 0.4273 BSD
19 Feb 2025 1 BSD = 2.3431 TOP 1 TOP = 0.4268 BSD
20 Feb 2025 1 BSD = 2.407 TOP 1 TOP = 0.4155 BSD
21 Feb 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
22 Feb 2025 1 BSD = 2.3413 TOP 1 TOP = 0.4271 BSD
23 Feb 2025 1 BSD = 2.3413 TOP 1 TOP = 0.4271 BSD
24 Feb 2025 1 BSD = 2.3426 TOP 1 TOP = 0.4269 BSD
25 Feb 2025 1 BSD = 2.344 TOP 1 TOP = 0.4266 BSD
26 Feb 2025 1 BSD = 2.4005 TOP 1 TOP = 0.4166 BSD
27 Feb 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD
28 Feb 2025 1 BSD = 2.4068 TOP 1 TOP = 0.4155 BSD

Mar 2025

DateBSD-TOPTOP-BSD
01 Mar 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
02 Mar 2025 1 BSD = 2.397 TOP 1 TOP = 0.4172 BSD
03 Mar 2025 1 BSD = 2.4047 TOP 1 TOP = 0.4159 BSD
04 Mar 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
05 Mar 2025 1 BSD = 2.3456 TOP 1 TOP = 0.4263 BSD
06 Mar 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
07 Mar 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
08 Mar 2025 1 BSD = 2.4018 TOP 1 TOP = 0.4164 BSD
09 Mar 2025 1 BSD = 2.3394 TOP 1 TOP = 0.4275 BSD
10 Mar 2025 1 BSD = 2.3861 TOP 1 TOP = 0.4191 BSD
11 Mar 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
12 Mar 2025 1 BSD = 2.3405 TOP 1 TOP = 0.4273 BSD
13 Mar 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
14 Mar 2025 1 BSD = 2.4102 TOP 1 TOP = 0.4149 BSD
15 Mar 2025 1 BSD = 2.3476 TOP 1 TOP = 0.426 BSD
16 Mar 2025 1 BSD = 2.4094 TOP 1 TOP = 0.415 BSD
17 Mar 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
18 Mar 2025 1 BSD = 2.4087 TOP 1 TOP = 0.4152 BSD
19 Mar 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
20 Mar 2025 1 BSD = 2.4056 TOP 1 TOP = 0.4157 BSD
21 Mar 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
22 Mar 2025 1 BSD = 2.3478 TOP 1 TOP = 0.4259 BSD
23 Mar 2025 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
24 Mar 2025 1 BSD = 2.4054 TOP 1 TOP = 0.4157 BSD
25 Mar 2025 1 BSD = 2.4095 TOP 1 TOP = 0.415 BSD
26 Mar 2025 1 BSD = 2.3408 TOP 1 TOP = 0.4272 BSD
27 Mar 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
28 Mar 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
29 Mar 2025 1 BSD = 2.4343 TOP 1 TOP = 0.4108 BSD
30 Mar 2025 1 BSD = 2.4331 TOP 1 TOP = 0.411 BSD
31 Mar 2025 1 BSD = 2.3423 TOP 1 TOP = 0.4269 BSD

Apr 2025

DateBSD-TOPTOP-BSD
01 Apr 2025 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
02 Apr 2025 1 BSD = 2.3428 TOP 1 TOP = 0.4268 BSD
03 Apr 2025 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD
04 Apr 2025 1 BSD = 2.3476 TOP 1 TOP = 0.426 BSD

BSD-TOP and TOP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats