> BSD-TMT and TMT-BSD exchange rates - 2024

BSD-TMT and TMT-BSD exchange rates - 2024

BSD-TMT and TMT-BSD exchange rates

Check below the exchange rates for BSD-TMT and TMT-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 3.5062 TMT

1 TMT = 0.2852 BSD

1Y 2Y 3Y

BSD to TMTTMT to BSD

Jan 2024

Date	BSD-TMT	TMT-BSD
01 Jan 2024	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
02 Jan 2024	1 BSD = 3.509 TMT	1 TMT = 0.285 BSD
03 Jan 2024	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD
04 Jan 2024	1 BSD = 3.5104 TMT	1 TMT = 0.2849 BSD
05 Jan 2024	1 BSD = 3.5104 TMT	1 TMT = 0.2849 BSD
06 Jan 2024	1 BSD = 3.5143 TMT	1 TMT = 0.2846 BSD
07 Jan 2024	1 BSD = 3.5143 TMT	1 TMT = 0.2846 BSD
08 Jan 2024	1 BSD = 3.5018 TMT	1 TMT = 0.2856 BSD
09 Jan 2024	1 BSD = 3.5112 TMT	1 TMT = 0.2848 BSD
10 Jan 2024	1 BSD = 3.5103 TMT	1 TMT = 0.2849 BSD
11 Jan 2024	1 BSD = 3.4997 TMT	1 TMT = 0.2857 BSD
12 Jan 2024	1 BSD = 3.4982 TMT	1 TMT = 0.2859 BSD
13 Jan 2024	1 BSD = 3.505 TMT	1 TMT = 0.2853 BSD
14 Jan 2024	1 BSD = 3.505 TMT	1 TMT = 0.2853 BSD
15 Jan 2024	1 BSD = 3.5034 TMT	1 TMT = 0.2854 BSD
16 Jan 2024	1 BSD = 3.4993 TMT	1 TMT = 0.2858 BSD
17 Jan 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
18 Jan 2024	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
19 Jan 2024	1 BSD = 3.4976 TMT	1 TMT = 0.2859 BSD
20 Jan 2024	1 BSD = 3.5088 TMT	1 TMT = 0.285 BSD
21 Jan 2024	1 BSD = 3.5088 TMT	1 TMT = 0.285 BSD
22 Jan 2024	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
23 Jan 2024	1 BSD = 3.5017 TMT	1 TMT = 0.2856 BSD
24 Jan 2024	1 BSD = 3.5108 TMT	1 TMT = 0.2848 BSD
25 Jan 2024	1 BSD = 3.4984 TMT	1 TMT = 0.2858 BSD
26 Jan 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
27 Jan 2024	1 BSD = 3.4966 TMT	1 TMT = 0.286 BSD
28 Jan 2024	1 BSD = 3.4966 TMT	1 TMT = 0.286 BSD
29 Jan 2024	1 BSD = 3.5018 TMT	1 TMT = 0.2856 BSD
30 Jan 2024	1 BSD = 3.5103 TMT	1 TMT = 0.2849 BSD
31 Jan 2024	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD

Feb 2024

Date	BSD-TMT	TMT-BSD
01 Feb 2024	1 BSD = 3.5112 TMT	1 TMT = 0.2848 BSD
02 Feb 2024	1 BSD = 3.4992 TMT	1 TMT = 0.2858 BSD
03 Feb 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
04 Feb 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
05 Feb 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
06 Feb 2024	1 BSD = 3.5076 TMT	1 TMT = 0.2851 BSD
07 Feb 2024	1 BSD = 3.4994 TMT	1 TMT = 0.2858 BSD
08 Feb 2024	1 BSD = 3.5081 TMT	1 TMT = 0.2851 BSD
09 Feb 2024	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
10 Feb 2024	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD
11 Feb 2024	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD
12 Feb 2024	1 BSD = 3.5106 TMT	1 TMT = 0.2848 BSD
13 Feb 2024	1 BSD = 3.4999 TMT	1 TMT = 0.2857 BSD
14 Feb 2024	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
15 Feb 2024	1 BSD = 3.5013 TMT	1 TMT = 0.2856 BSD
16 Feb 2024	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
17 Feb 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
18 Feb 2024	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD
19 Feb 2024	1 BSD = 3.5006 TMT	1 TMT = 0.2857 BSD
20 Feb 2024	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
21 Feb 2024	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
22 Feb 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
23 Feb 2024	1 BSD = 3.5093 TMT	1 TMT = 0.285 BSD
24 Feb 2024	1 BSD = 3.5131 TMT	1 TMT = 0.2847 BSD
25 Feb 2024	1 BSD = 3.5131 TMT	1 TMT = 0.2847 BSD
26 Feb 2024	1 BSD = 3.5107 TMT	1 TMT = 0.2848 BSD
27 Feb 2024	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
28 Feb 2024	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
29 Feb 2024	1 BSD = 3.5083 TMT	1 TMT = 0.285 BSD

Mar 2024

Date	BSD-TMT	TMT-BSD
01 Mar 2024	1 BSD = 3.5014 TMT	1 TMT = 0.2856 BSD
02 Mar 2024	1 BSD = 3.5215 TMT	1 TMT = 0.284 BSD
03 Mar 2024	1 BSD = 3.5215 TMT	1 TMT = 0.284 BSD
04 Mar 2024	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
05 Mar 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
06 Mar 2024	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
07 Mar 2024	1 BSD = 3.5111 TMT	1 TMT = 0.2848 BSD
08 Mar 2024	1 BSD = 3.4988 TMT	1 TMT = 0.2858 BSD
09 Mar 2024	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD
10 Mar 2024	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD
11 Mar 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
12 Mar 2024	1 BSD = 3.5007 TMT	1 TMT = 0.2857 BSD
13 Mar 2024	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
14 Mar 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
15 Mar 2024	1 BSD = 3.5097 TMT	1 TMT = 0.2849 BSD
16 Mar 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
17 Mar 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
18 Mar 2024	1 BSD = 3.5004 TMT	1 TMT = 0.2857 BSD
19 Mar 2024	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
20 Mar 2024	1 BSD = 3.5095 TMT	1 TMT = 0.2849 BSD
21 Mar 2024	1 BSD = 3.505 TMT	1 TMT = 0.2853 BSD
22 Mar 2024	1 BSD = 3.5068 TMT	1 TMT = 0.2852 BSD
23 Mar 2024	1 BSD = 3.5207 TMT	1 TMT = 0.284 BSD
24 Mar 2024	1 BSD = 3.5207 TMT	1 TMT = 0.284 BSD
25 Mar 2024	1 BSD = 3.5058 TMT	1 TMT = 0.2852 BSD
26 Mar 2024	1 BSD = 3.4991 TMT	1 TMT = 0.2858 BSD
27 Mar 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
28 Mar 2024	1 BSD = 3.5009 TMT	1 TMT = 0.2856 BSD
29 Mar 2024	1 BSD = 3.5002 TMT	1 TMT = 0.2857 BSD
30 Mar 2024	1 BSD = 3.5147 TMT	1 TMT = 0.2845 BSD
31 Mar 2024	1 BSD = 3.5147 TMT	1 TMT = 0.2845 BSD

Apr 2024

Date	BSD-TMT	TMT-BSD
01 Apr 2024	1 BSD = 3.5115 TMT	1 TMT = 0.2848 BSD
02 Apr 2024	1 BSD = 3.505 TMT	1 TMT = 0.2853 BSD
03 Apr 2024	1 BSD = 3.5072 TMT	1 TMT = 0.2851 BSD
04 Apr 2024	1 BSD = 3.5057 TMT	1 TMT = 0.2852 BSD
05 Apr 2024	1 BSD = 3.5053 TMT	1 TMT = 0.2853 BSD
06 Apr 2024	1 BSD = 3.505 TMT	1 TMT = 0.2853 BSD
07 Apr 2024	1 BSD = 3.505 TMT	1 TMT = 0.2853 BSD
08 Apr 2024	1 BSD = 3.4985 TMT	1 TMT = 0.2858 BSD
09 Apr 2024	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
10 Apr 2024	1 BSD = 3.4963 TMT	1 TMT = 0.286 BSD
11 Apr 2024	1 BSD = 3.5002 TMT	1 TMT = 0.2857 BSD
12 Apr 2024	1 BSD = 3.5017 TMT	1 TMT = 0.2856 BSD
13 Apr 2024	1 BSD = 3.5017 TMT	1 TMT = 0.2856 BSD
14 Apr 2024	1 BSD = 3.5084 TMT	1 TMT = 0.285 BSD
15 Apr 2024	1 BSD = 3.5016 TMT	1 TMT = 0.2856 BSD
16 Apr 2024	1 BSD = 3.5017 TMT	1 TMT = 0.2856 BSD
17 Apr 2024	1 BSD = 3.5078 TMT	1 TMT = 0.2851 BSD
18 Apr 2024	1 BSD = 3.5058 TMT	1 TMT = 0.2852 BSD
19 Apr 2024	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD
20 Apr 2024	1 BSD = 3.5177 TMT	1 TMT = 0.2843 BSD
21 Apr 2024	1 BSD = 3.5177 TMT	1 TMT = 0.2843 BSD
22 Apr 2024	1 BSD = 3.5069 TMT	1 TMT = 0.2852 BSD
23 Apr 2024	1 BSD = 3.5042 TMT	1 TMT = 0.2854 BSD
24 Apr 2024	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
25 Apr 2024	1 BSD = 3.5096 TMT	1 TMT = 0.2849 BSD
26 Apr 2024	1 BSD = 3.5019 TMT	1 TMT = 0.2856 BSD
27 Apr 2024	1 BSD = 3.4914 TMT	1 TMT = 0.2864 BSD
28 Apr 2024	1 BSD = 3.4914 TMT	1 TMT = 0.2864 BSD
29 Apr 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2856 BSD
30 Apr 2024	1 BSD = 3.5086 TMT	1 TMT = 0.285 BSD

May 2024

Date	BSD-TMT	TMT-BSD
01 May 2024	1 BSD = 3.5103 TMT	1 TMT = 0.2849 BSD
02 May 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
03 May 2024	1 BSD = 3.5115 TMT	1 TMT = 0.2848 BSD
04 May 2024	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
05 May 2024	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
06 May 2024	1 BSD = 3.4999 TMT	1 TMT = 0.2857 BSD
07 May 2024	1 BSD = 3.5094 TMT	1 TMT = 0.2849 BSD
08 May 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
09 May 2024	1 BSD = 3.4992 TMT	1 TMT = 0.2858 BSD
10 May 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
11 May 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
12 May 2024	1 BSD = 3.5031 TMT	1 TMT = 0.2855 BSD
13 May 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2856 BSD
14 May 2024	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
15 May 2024	1 BSD = 3.5003 TMT	1 TMT = 0.2857 BSD
16 May 2024	1 BSD = 3.5097 TMT	1 TMT = 0.2849 BSD
17 May 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
18 May 2024	1 BSD = 3.5182 TMT	1 TMT = 0.2842 BSD
19 May 2024	1 BSD = 3.5182 TMT	1 TMT = 0.2842 BSD
20 May 2024	1 BSD = 3.4976 TMT	1 TMT = 0.2859 BSD
21 May 2024	1 BSD = 3.4991 TMT	1 TMT = 0.2858 BSD
22 May 2024	1 BSD = 3.5079 TMT	1 TMT = 0.2851 BSD
23 May 2024	1 BSD = 3.5 TMT	1 TMT = 0.2857 BSD
24 May 2024	1 BSD = 3.5084 TMT	1 TMT = 0.285 BSD
25 May 2024	1 BSD = 3.514 TMT	1 TMT = 0.2846 BSD
26 May 2024	1 BSD = 3.514 TMT	1 TMT = 0.2846 BSD
27 May 2024	1 BSD = 3.5097 TMT	1 TMT = 0.2849 BSD
28 May 2024	1 BSD = 3.5131 TMT	1 TMT = 0.2847 BSD
29 May 2024	1 BSD = 3.5263 TMT	1 TMT = 0.2836 BSD
30 May 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
31 May 2024	1 BSD = 3.5114 TMT	1 TMT = 0.2848 BSD

Jun 2024

Date	BSD-TMT	TMT-BSD
01 Jun 2024	1 BSD = 3.5024 TMT	1 TMT = 0.2855 BSD
02 Jun 2024	1 BSD = 3.5024 TMT	1 TMT = 0.2855 BSD
03 Jun 2024	1 BSD = 3.5022 TMT	1 TMT = 0.2855 BSD
04 Jun 2024	1 BSD = 3.5103 TMT	1 TMT = 0.2849 BSD
05 Jun 2024	1 BSD = 3.4979 TMT	1 TMT = 0.2859 BSD
06 Jun 2024	1 BSD = 3.498 TMT	1 TMT = 0.2859 BSD
07 Jun 2024	1 BSD = 3.5102 TMT	1 TMT = 0.2849 BSD
08 Jun 2024	1 BSD = 3.487 TMT	1 TMT = 0.2868 BSD
09 Jun 2024	1 BSD = 3.487 TMT	1 TMT = 0.2868 BSD
10 Jun 2024	1 BSD = 3.5125 TMT	1 TMT = 0.2847 BSD
11 Jun 2024	1 BSD = 3.5048 TMT	1 TMT = 0.2853 BSD
12 Jun 2024	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
13 Jun 2024	1 BSD = 3.5004 TMT	1 TMT = 0.2857 BSD
14 Jun 2024	1 BSD = 3.5107 TMT	1 TMT = 0.2848 BSD
15 Jun 2024	1 BSD = 3.5083 TMT	1 TMT = 0.285 BSD
16 Jun 2024	1 BSD = 3.5083 TMT	1 TMT = 0.285 BSD
17 Jun 2024	1 BSD = 3.5007 TMT	1 TMT = 0.2857 BSD
18 Jun 2024	1 BSD = 3.5095 TMT	1 TMT = 0.2849 BSD
19 Jun 2024	1 BSD = 3.4996 TMT	1 TMT = 0.2857 BSD
20 Jun 2024	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
21 Jun 2024	1 BSD = 3.5006 TMT	1 TMT = 0.2857 BSD
22 Jun 2024	1 BSD = 3.5174 TMT	1 TMT = 0.2843 BSD
23 Jun 2024	1 BSD = 3.5174 TMT	1 TMT = 0.2843 BSD
24 Jun 2024	1 BSD = 3.5098 TMT	1 TMT = 0.2849 BSD
25 Jun 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
26 Jun 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
27 Jun 2024	1 BSD = 3.5084 TMT	1 TMT = 0.285 BSD
28 Jun 2024	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
29 Jun 2024	1 BSD = 3.5099 TMT	1 TMT = 0.2849 BSD
30 Jun 2024	1 BSD = 3.5134 TMT	1 TMT = 0.2846 BSD

Jul 2024

Date	BSD-TMT	TMT-BSD
01 Jul 2024	1 BSD = 3.5098 TMT	1 TMT = 0.2849 BSD
02 Jul 2024	1 BSD = 3.5002 TMT	1 TMT = 0.2857 BSD
03 Jul 2024	1 BSD = 3.5004 TMT	1 TMT = 0.2857 BSD
04 Jul 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
05 Jul 2024	1 BSD = 3.5095 TMT	1 TMT = 0.2849 BSD
06 Jul 2024	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
07 Jul 2024	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
08 Jul 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
09 Jul 2024	1 BSD = 3.4983 TMT	1 TMT = 0.2859 BSD
10 Jul 2024	1 BSD = 3.5003 TMT	1 TMT = 0.2857 BSD
11 Jul 2024	1 BSD = 3.5108 TMT	1 TMT = 0.2848 BSD
12 Jul 2024	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
13 Jul 2024	1 BSD = 3.5056 TMT	1 TMT = 0.2853 BSD
14 Jul 2024	1 BSD = 3.5101 TMT	1 TMT = 0.2849 BSD
15 Jul 2024	1 BSD = 3.5007 TMT	1 TMT = 0.2857 BSD
16 Jul 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
17 Jul 2024	1 BSD = 3.5109 TMT	1 TMT = 0.2848 BSD
18 Jul 2024	1 BSD = 3.5093 TMT	1 TMT = 0.285 BSD
19 Jul 2024	1 BSD = 3.5113 TMT	1 TMT = 0.2848 BSD
20 Jul 2024	1 BSD = 3.5124 TMT	1 TMT = 0.2847 BSD
21 Jul 2024	1 BSD = 3.5124 TMT	1 TMT = 0.2847 BSD
22 Jul 2024	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
23 Jul 2024	1 BSD = 3.5115 TMT	1 TMT = 0.2848 BSD
24 Jul 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
25 Jul 2024	1 BSD = 3.5042 TMT	1 TMT = 0.2854 BSD
26 Jul 2024	1 BSD = 3.5505 TMT	1 TMT = 0.2816 BSD
27 Jul 2024	1 BSD = 3.5554 TMT	1 TMT = 0.2813 BSD
28 Jul 2024	1 BSD = 3.5554 TMT	1 TMT = 0.2813 BSD
29 Jul 2024	1 BSD = 3.5489 TMT	1 TMT = 0.2818 BSD
30 Jul 2024	1 BSD = 3.3538 TMT	1 TMT = 0.2982 BSD
31 Jul 2024	1 BSD = 3.5112 TMT	1 TMT = 0.2848 BSD

Aug 2024

Date	BSD-TMT	TMT-BSD
01 Aug 2024	1 BSD = 3.5029 TMT	1 TMT = 0.2855 BSD
02 Aug 2024	1 BSD = 3.5115 TMT	1 TMT = 0.2848 BSD
03 Aug 2024	1 BSD = 3.5315 TMT	1 TMT = 0.2832 BSD
04 Aug 2024	1 BSD = 3.5315 TMT	1 TMT = 0.2832 BSD
05 Aug 2024	1 BSD = 3.502 TMT	1 TMT = 0.2855 BSD
06 Aug 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
07 Aug 2024	1 BSD = 3.5007 TMT	1 TMT = 0.2857 BSD
08 Aug 2024	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
09 Aug 2024	1 BSD = 3.509 TMT	1 TMT = 0.285 BSD
10 Aug 2024	1 BSD = 3.499 TMT	1 TMT = 0.2858 BSD
11 Aug 2024	1 BSD = 3.503 TMT	1 TMT = 0.2855 BSD
12 Aug 2024	1 BSD = 3.499 TMT	1 TMT = 0.2858 BSD
13 Aug 2024	1 BSD = 3.511 TMT	1 TMT = 0.2848 BSD
14 Aug 2024	1 BSD = 3.5002 TMT	1 TMT = 0.2857 BSD
15 Aug 2024	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
16 Aug 2024	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
17 Aug 2024	1 BSD = 3.5233 TMT	1 TMT = 0.2838 BSD
18 Aug 2024	1 BSD = 3.5233 TMT	1 TMT = 0.2838 BSD
19 Aug 2024	1 BSD = 3.5098 TMT	1 TMT = 0.2849 BSD
20 Aug 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2856 BSD
21 Aug 2024	1 BSD = 3.5073 TMT	1 TMT = 0.2851 BSD
22 Aug 2024	1 BSD = 3.4972 TMT	1 TMT = 0.2859 BSD
23 Aug 2024	1 BSD = 3.5087 TMT	1 TMT = 0.285 BSD
24 Aug 2024	1 BSD = 3.5279 TMT	1 TMT = 0.2835 BSD
25 Aug 2024	1 BSD = 3.5279 TMT	1 TMT = 0.2835 BSD
26 Aug 2024	1 BSD = 3.4996 TMT	1 TMT = 0.2857 BSD
27 Aug 2024	1 BSD = 3.5108 TMT	1 TMT = 0.2848 BSD
28 Aug 2024	1 BSD = 3.501 TMT	1 TMT = 0.2856 BSD
29 Aug 2024	1 BSD = 3.5097 TMT	1 TMT = 0.2849 BSD
30 Aug 2024	1 BSD = 3.4999 TMT	1 TMT = 0.2857 BSD
31 Aug 2024	1 BSD = 3.4999 TMT	1 TMT = 0.2857 BSD

Sep 2024

Date	BSD-TMT	TMT-BSD
01 Sep 2024	1 BSD = 3.4948 TMT	1 TMT = 0.2861 BSD
02 Sep 2024	1 BSD = 3.4999 TMT	1 TMT = 0.2857 BSD
03 Sep 2024	1 BSD = 3.5006 TMT	1 TMT = 0.2857 BSD
04 Sep 2024	1 BSD = 3.508 TMT	1 TMT = 0.2851 BSD
05 Sep 2024	1 BSD = 3.5014 TMT	1 TMT = 0.2856 BSD
06 Sep 2024	1 BSD = 3.5095 TMT	1 TMT = 0.2849 BSD
07 Sep 2024	1 BSD = 3.506 TMT	1 TMT = 0.2852 BSD
08 Sep 2024	1 BSD = 3.506 TMT	1 TMT = 0.2852 BSD
09 Sep 2024	1 BSD = 3.5106 TMT	1 TMT = 0.2848 BSD
10 Sep 2024	1 BSD = 3.5088 TMT	1 TMT = 0.285 BSD
11 Sep 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2857 BSD
12 Sep 2024	1 BSD = 3.4983 TMT	1 TMT = 0.2858 BSD
13 Sep 2024	1 BSD = 3.5098 TMT	1 TMT = 0.2849 BSD
14 Sep 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
15 Sep 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
16 Sep 2024	1 BSD = 3.5086 TMT	1 TMT = 0.285 BSD
17 Sep 2024	1 BSD = 3.4991 TMT	1 TMT = 0.2858 BSD
18 Sep 2024	1 BSD = 3.5089 TMT	1 TMT = 0.285 BSD
19 Sep 2024	1 BSD = 3.5047 TMT	1 TMT = 0.2853 BSD
20 Sep 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
21 Sep 2024	1 BSD = 3.5055 TMT	1 TMT = 0.2853 BSD
22 Sep 2024	1 BSD = 3.5055 TMT	1 TMT = 0.2853 BSD
23 Sep 2024	1 BSD = 3.5026 TMT	1 TMT = 0.2855 BSD
24 Sep 2024	1 BSD = 3.4989 TMT	1 TMT = 0.2858 BSD
25 Sep 2024	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD
26 Sep 2024	1 BSD = 3.5096 TMT	1 TMT = 0.2849 BSD
27 Sep 2024	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
28 Sep 2024	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
29 Sep 2024	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
30 Sep 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2857 BSD

Oct 2024

Date	BSD-TMT	TMT-BSD
01 Oct 2024	1 BSD = 3.5128 TMT	1 TMT = 0.2847 BSD
02 Oct 2024	1 BSD = 3.5014 TMT	1 TMT = 0.2856 BSD
03 Oct 2024	1 BSD = 3.5085 TMT	1 TMT = 0.285 BSD
04 Oct 2024	1 BSD = 3.5011 TMT	1 TMT = 0.2856 BSD
05 Oct 2024	1 BSD = 3.4955 TMT	1 TMT = 0.2861 BSD
06 Oct 2024	1 BSD = 3.4955 TMT	1 TMT = 0.2861 BSD
07 Oct 2024	1 BSD = 3.5119 TMT	1 TMT = 0.2847 BSD
08 Oct 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
09 Oct 2024	1 BSD = 3.4998 TMT	1 TMT = 0.2857 BSD
10 Oct 2024	1 BSD = 3.5087 TMT	1 TMT = 0.285 BSD
11 Oct 2024	1 BSD = 3.4977 TMT	1 TMT = 0.2859 BSD
12 Oct 2024	1 BSD = 3.5143 TMT	1 TMT = 0.2845 BSD
13 Oct 2024	1 BSD = 3.5143 TMT	1 TMT = 0.2845 BSD
14 Oct 2024	1 BSD = 3.5091 TMT	1 TMT = 0.285 BSD
15 Oct 2024	1 BSD = 3.5094 TMT	1 TMT = 0.285 BSD
16 Oct 2024	1 BSD = 3.5007 TMT	1 TMT = 0.2857 BSD
17 Oct 2024	1 BSD = 3.5109 TMT	1 TMT = 0.2848 BSD
18 Oct 2024	1 BSD = 3.4996 TMT	1 TMT = 0.2857 BSD
19 Oct 2024	1 BSD = 3.5202 TMT	1 TMT = 0.2841 BSD
20 Oct 2024	1 BSD = 3.5202 TMT	1 TMT = 0.2841 BSD
21 Oct 2024	1 BSD = 3.5104 TMT	1 TMT = 0.2849 BSD
22 Oct 2024	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
23 Oct 2024	1 BSD = 3.5106 TMT	1 TMT = 0.2849 BSD
24 Oct 2024	1 BSD = 3.5097 TMT	1 TMT = 0.2849 BSD
25 Oct 2024	1 BSD = 3.5001 TMT	1 TMT = 0.2857 BSD
26 Oct 2024	1 BSD = 3.4927 TMT	1 TMT = 0.2863 BSD
27 Oct 2024	1 BSD = 3.4927 TMT	1 TMT = 0.2863 BSD
28 Oct 2024	1 BSD = 3.5021 TMT	1 TMT = 0.2855 BSD
29 Oct 2024	1 BSD = 3.5096 TMT	1 TMT = 0.2849 BSD
30 Oct 2024	1 BSD = 3.4972 TMT	1 TMT = 0.2859 BSD
31 Oct 2024	1 BSD = 3.5121 TMT	1 TMT = 0.2847 BSD

Nov 2024

Date	BSD-TMT	TMT-BSD
01 Nov 2024	1 BSD = 3.5094 TMT	1 TMT = 0.285 BSD
02 Nov 2024	1 BSD = 3.4994 TMT	1 TMT = 0.2858 BSD
03 Nov 2024	1 BSD = 3.5043 TMT	1 TMT = 0.2854 BSD
04 Nov 2024	1 BSD = 3.4979 TMT	1 TMT = 0.2859 BSD
05 Nov 2024	1 BSD = 3.509 TMT	1 TMT = 0.285 BSD
06 Nov 2024	1 BSD = 3.5002 TMT	1 TMT = 0.2857 BSD
07 Nov 2024	1 BSD = 3.5109 TMT	1 TMT = 0.2848 BSD
08 Nov 2024	1 BSD = 3.4981 TMT	1 TMT = 0.2859 BSD
09 Nov 2024	1 BSD = 3.4903 TMT	1 TMT = 0.2865 BSD
10 Nov 2024	1 BSD = 3.4903 TMT	1 TMT = 0.2865 BSD
11 Nov 2024	1 BSD = 3.5093 TMT	1 TMT = 0.285 BSD
12 Nov 2024	1 BSD = 3.508 TMT	1 TMT = 0.2851 BSD
13 Nov 2024	1 BSD = 3.4973 TMT	1 TMT = 0.2859 BSD
14 Nov 2024	1 BSD = 3.5104 TMT	1 TMT = 0.2849 BSD
15 Nov 2024	1 BSD = 3.4978 TMT	1 TMT = 0.2859 BSD
16 Nov 2024	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
17 Nov 2024	1 BSD = 3.4995 TMT	1 TMT = 0.2858 BSD
18 Nov 2024	1 BSD = 3.5083 TMT	1 TMT = 0.285 BSD
19 Nov 2024	1 BSD = 3.4996 TMT	1 TMT = 0.2857 BSD
20 Nov 2024	1 BSD = 3.5096 TMT	1 TMT = 0.2849 BSD
21 Nov 2024	1 BSD = 3.5005 TMT	1 TMT = 0.2857 BSD
22 Nov 2024	1 BSD = 3.5073 TMT	1 TMT = 0.2851 BSD
23 Nov 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2856 BSD
24 Nov 2024	1 BSD = 3.5008 TMT	1 TMT = 0.2856 BSD
25 Nov 2024	1 BSD = 3.4992 TMT	1 TMT = 0.2858 BSD
26 Nov 2024	1 BSD = 3.5205 TMT	1 TMT = 0.2841 BSD
27 Nov 2024	1 BSD = 3.5082 TMT	1 TMT = 0.285 BSD
28 Nov 2024	1 BSD = 3.5105 TMT	1 TMT = 0.2849 BSD
29 Nov 2024	1 BSD = 3.5077 TMT	1 TMT = 0.2851 BSD
30 Nov 2024	1 BSD = 3.5065 TMT	1 TMT = 0.2852 BSD

Dec 2024

Date	BSD-TMT	TMT-BSD
01 Dec 2024	1 BSD = 3.5065 TMT	1 TMT = 0.2852 BSD
02 Dec 2024	1 BSD = 3.5016 TMT	1 TMT = 0.2856 BSD
03 Dec 2024	1 BSD = 3.5077 TMT	1 TMT = 0.2851 BSD
04 Dec 2024	1 BSD = 3.4976 TMT	1 TMT = 0.2859 BSD
05 Dec 2024	1 BSD = 3.5078 TMT	1 TMT = 0.2851 BSD
06 Dec 2024	1 BSD = 3.4991 TMT	1 TMT = 0.2858 BSD
07 Dec 2024	1 BSD = 3.4962 TMT	1 TMT = 0.286 BSD
08 Dec 2024	1 BSD = 3.4962 TMT	1 TMT = 0.286 BSD
09 Dec 2024	1 BSD = 3.4978 TMT	1 TMT = 0.2859 BSD
10 Dec 2024	1 BSD = 3.5081 TMT	1 TMT = 0.2851 BSD
11 Dec 2024	1 BSD = 3.5138 TMT	1 TMT = 0.2846 BSD
12 Dec 2024	1 BSD = 3.5079 TMT	1 TMT = 0.2851 BSD
13 Dec 2024	1 BSD = 3.5116 TMT	1 TMT = 0.2848 BSD
14 Dec 2024	1 BSD = 3.5162 TMT	1 TMT = 0.2844 BSD
15 Dec 2024	1 BSD = 3.5162 TMT	1 TMT = 0.2844 BSD
16 Dec 2024	1 BSD = 3.512 TMT	1 TMT = 0.2847 BSD
17 Dec 2024	1 BSD = 3.5097 TMT	1 TMT = 0.2849 BSD
18 Dec 2024	1 BSD = 3.5098 TMT	1 TMT = 0.2849 BSD
19 Dec 2024	1 BSD = 3.5092 TMT	1 TMT = 0.285 BSD
20 Dec 2024	1 BSD = 3.5109 TMT	1 TMT = 0.2848 BSD
21 Dec 2024	1 BSD = 3.524 TMT	1 TMT = 0.2838 BSD
22 Dec 2024	1 BSD = 3.524 TMT	1 TMT = 0.2838 BSD

BSD-TMT and TMT-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News