currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-TJS and TJS-BSD exchange rates - 2024

BSD-TJS and TJS-BSD exchange rates - 2024

BSD-TJS and TJS-BSD exchange rates

Check below the exchange rates for BSD-TJS and TJS-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 10.7825 TJS
1 TJS = 0.0927 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-TJSTJS-BSD
01 Jan 2024 1 BSD = 10.9445 TJS 1 TJS = 0.0914 BSD
02 Jan 2024 1 BSD = 10.9451 TJS 1 TJS = 0.0914 BSD
03 Jan 2024 1 BSD = 10.926 TJS 1 TJS = 0.0915 BSD
04 Jan 2024 1 BSD = 10.9447 TJS 1 TJS = 0.0914 BSD
05 Jan 2024 1 BSD = 10.9653 TJS 1 TJS = 0.0912 BSD
06 Jan 2024 1 BSD = 10.9653 TJS 1 TJS = 0.0912 BSD
07 Jan 2024 1 BSD = 10.9653 TJS 1 TJS = 0.0912 BSD
08 Jan 2024 1 BSD = 10.955 TJS 1 TJS = 0.0913 BSD
09 Jan 2024 1 BSD = 10.9546 TJS 1 TJS = 0.0913 BSD
10 Jan 2024 1 BSD = 10.9501 TJS 1 TJS = 0.0913 BSD
11 Jan 2024 1 BSD = 10.9756 TJS 1 TJS = 0.0911 BSD
12 Jan 2024 1 BSD = 10.9352 TJS 1 TJS = 0.0914 BSD
13 Jan 2024 1 BSD = 10.9352 TJS 1 TJS = 0.0914 BSD
14 Jan 2024 1 BSD = 10.9352 TJS 1 TJS = 0.0914 BSD
15 Jan 2024 1 BSD = 10.9194 TJS 1 TJS = 0.0916 BSD
16 Jan 2024 1 BSD = 10.9446 TJS 1 TJS = 0.0914 BSD
17 Jan 2024 1 BSD = 10.9049 TJS 1 TJS = 0.0917 BSD
18 Jan 2024 1 BSD = 10.9254 TJS 1 TJS = 0.0915 BSD
19 Jan 2024 1 BSD = 10.9043 TJS 1 TJS = 0.0917 BSD
20 Jan 2024 1 BSD = 10.9045 TJS 1 TJS = 0.0917 BSD
21 Jan 2024 1 BSD = 10.9045 TJS 1 TJS = 0.0917 BSD
22 Jan 2024 1 BSD = 10.905 TJS 1 TJS = 0.0917 BSD
23 Jan 2024 1 BSD = 10.9052 TJS 1 TJS = 0.0917 BSD
24 Jan 2024 1 BSD = 10.9306 TJS 1 TJS = 0.0915 BSD
25 Jan 2024 1 BSD = 10.92 TJS 1 TJS = 0.0916 BSD
26 Jan 2024 1 BSD = 10.8992 TJS 1 TJS = 0.0917 BSD
27 Jan 2024 1 BSD = 10.8995 TJS 1 TJS = 0.0917 BSD
28 Jan 2024 1 BSD = 10.8995 TJS 1 TJS = 0.0917 BSD
29 Jan 2024 1 BSD = 10.9054 TJS 1 TJS = 0.0917 BSD
30 Jan 2024 1 BSD = 10.9045 TJS 1 TJS = 0.0917 BSD
31 Jan 2024 1 BSD = 10.925 TJS 1 TJS = 0.0915 BSD

Feb 2024

DateBSD-TJSTJS-BSD
01 Feb 2024 1 BSD = 10.9256 TJS 1 TJS = 0.0915 BSD
02 Feb 2024 1 BSD = 10.9247 TJS 1 TJS = 0.0915 BSD
03 Feb 2024 1 BSD = 10.9247 TJS 1 TJS = 0.0915 BSD
04 Feb 2024 1 BSD = 10.9247 TJS 1 TJS = 0.0915 BSD
05 Feb 2024 1 BSD = 10.9251 TJS 1 TJS = 0.0915 BSD
06 Feb 2024 1 BSD = 10.9302 TJS 1 TJS = 0.0915 BSD
07 Feb 2024 1 BSD = 10.9266 TJS 1 TJS = 0.0915 BSD
08 Feb 2024 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD
09 Feb 2024 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
10 Feb 2024 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
11 Feb 2024 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
12 Feb 2024 1 BSD = 10.9205 TJS 1 TJS = 0.0916 BSD
13 Feb 2024 1 BSD = 10.9548 TJS 1 TJS = 0.0913 BSD
14 Feb 2024 1 BSD = 10.94 TJS 1 TJS = 0.0914 BSD
15 Feb 2024 1 BSD = 10.947 TJS 1 TJS = 0.0913 BSD
16 Feb 2024 1 BSD = 10.9462 TJS 1 TJS = 0.0914 BSD
17 Feb 2024 1 BSD = 10.9462 TJS 1 TJS = 0.0914 BSD
18 Feb 2024 1 BSD = 10.9452 TJS 1 TJS = 0.0914 BSD
19 Feb 2024 1 BSD = 10.9548 TJS 1 TJS = 0.0913 BSD
20 Feb 2024 1 BSD = 10.9391 TJS 1 TJS = 0.0914 BSD
21 Feb 2024 1 BSD = 10.9552 TJS 1 TJS = 0.0913 BSD
22 Feb 2024 1 BSD = 10.9505 TJS 1 TJS = 0.0913 BSD
23 Feb 2024 1 BSD = 10.9499 TJS 1 TJS = 0.0913 BSD
24 Feb 2024 1 BSD = 10.95 TJS 1 TJS = 0.0913 BSD
25 Feb 2024 1 BSD = 10.95 TJS 1 TJS = 0.0913 BSD
26 Feb 2024 1 BSD = 10.955 TJS 1 TJS = 0.0913 BSD
27 Feb 2024 1 BSD = 10.96 TJS 1 TJS = 0.0912 BSD
28 Feb 2024 1 BSD = 10.9743 TJS 1 TJS = 0.0911 BSD
29 Feb 2024 1 BSD = 10.9596 TJS 1 TJS = 0.0912 BSD

Mar 2024

DateBSD-TJSTJS-BSD
01 Mar 2024 1 BSD = 10.9496 TJS 1 TJS = 0.0913 BSD
02 Mar 2024 1 BSD = 10.9497 TJS 1 TJS = 0.0913 BSD
03 Mar 2024 1 BSD = 10.9497 TJS 1 TJS = 0.0913 BSD
04 Mar 2024 1 BSD = 10.9552 TJS 1 TJS = 0.0913 BSD
05 Mar 2024 1 BSD = 10.9399 TJS 1 TJS = 0.0914 BSD
06 Mar 2024 1 BSD = 10.9398 TJS 1 TJS = 0.0914 BSD
07 Mar 2024 1 BSD = 10.9551 TJS 1 TJS = 0.0913 BSD
08 Mar 2024 1 BSD = 10.9495 TJS 1 TJS = 0.0913 BSD
09 Mar 2024 1 BSD = 10.9495 TJS 1 TJS = 0.0913 BSD
10 Mar 2024 1 BSD = 10.9495 TJS 1 TJS = 0.0913 BSD
11 Mar 2024 1 BSD = 10.955 TJS 1 TJS = 0.0913 BSD
12 Mar 2024 1 BSD = 10.9447 TJS 1 TJS = 0.0914 BSD
13 Mar 2024 1 BSD = 10.9502 TJS 1 TJS = 0.0913 BSD
14 Mar 2024 1 BSD = 10.949 TJS 1 TJS = 0.0913 BSD
15 Mar 2024 1 BSD = 10.9497 TJS 1 TJS = 0.0913 BSD
16 Mar 2024 1 BSD = 10.9498 TJS 1 TJS = 0.0913 BSD
17 Mar 2024 1 BSD = 10.9498 TJS 1 TJS = 0.0913 BSD
18 Mar 2024 1 BSD = 10.9605 TJS 1 TJS = 0.0912 BSD
19 Mar 2024 1 BSD = 10.9705 TJS 1 TJS = 0.0912 BSD
20 Mar 2024 1 BSD = 10.9598 TJS 1 TJS = 0.0912 BSD
21 Mar 2024 1 BSD = 10.9581 TJS 1 TJS = 0.0913 BSD
22 Mar 2024 1 BSD = 10.9549 TJS 1 TJS = 0.0913 BSD
23 Mar 2024 1 BSD = 10.955 TJS 1 TJS = 0.0913 BSD
24 Mar 2024 1 BSD = 10.955 TJS 1 TJS = 0.0913 BSD
25 Mar 2024 1 BSD = 10.9305 TJS 1 TJS = 0.0915 BSD
26 Mar 2024 1 BSD = 10.95 TJS 1 TJS = 0.0913 BSD
27 Mar 2024 1 BSD = 10.9398 TJS 1 TJS = 0.0914 BSD
28 Mar 2024 1 BSD = 10.9553 TJS 1 TJS = 0.0913 BSD
29 Mar 2024 1 BSD = 10.9403 TJS 1 TJS = 0.0914 BSD
30 Mar 2024 1 BSD = 10.9403 TJS 1 TJS = 0.0914 BSD
31 Mar 2024 1 BSD = 10.9403 TJS 1 TJS = 0.0914 BSD

Apr 2024

DateBSD-TJSTJS-BSD
01 Apr 2024 1 BSD = 10.9403 TJS 1 TJS = 0.0914 BSD
02 Apr 2024 1 BSD = 10.9503 TJS 1 TJS = 0.0913 BSD
03 Apr 2024 1 BSD = 10.9596 TJS 1 TJS = 0.0912 BSD
04 Apr 2024 1 BSD = 10.9321 TJS 1 TJS = 0.0915 BSD
05 Apr 2024 1 BSD = 10.9605 TJS 1 TJS = 0.0912 BSD
06 Apr 2024 1 BSD = 10.9605 TJS 1 TJS = 0.0912 BSD
07 Apr 2024 1 BSD = 10.9605 TJS 1 TJS = 0.0912 BSD
08 Apr 2024 1 BSD = 10.9453 TJS 1 TJS = 0.0914 BSD
09 Apr 2024 1 BSD = 10.9501 TJS 1 TJS = 0.0913 BSD
10 Apr 2024 1 BSD = 10.9491 TJS 1 TJS = 0.0913 BSD
11 Apr 2024 1 BSD = 10.9463 TJS 1 TJS = 0.0914 BSD
12 Apr 2024 1 BSD = 10.9397 TJS 1 TJS = 0.0914 BSD
13 Apr 2024 1 BSD = 10.9397 TJS 1 TJS = 0.0914 BSD
14 Apr 2024 1 BSD = 10.9399 TJS 1 TJS = 0.0914 BSD
15 Apr 2024 1 BSD = 10.9147 TJS 1 TJS = 0.0916 BSD
16 Apr 2024 1 BSD = 10.9351 TJS 1 TJS = 0.0914 BSD
17 Apr 2024 1 BSD = 10.9251 TJS 1 TJS = 0.0915 BSD
18 Apr 2024 1 BSD = 10.9399 TJS 1 TJS = 0.0914 BSD
19 Apr 2024 1 BSD = 10.9254 TJS 1 TJS = 0.0915 BSD
20 Apr 2024 1 BSD = 10.9252 TJS 1 TJS = 0.0915 BSD
21 Apr 2024 1 BSD = 10.9252 TJS 1 TJS = 0.0915 BSD
22 Apr 2024 1 BSD = 10.9496 TJS 1 TJS = 0.0913 BSD
23 Apr 2024 1 BSD = 10.9301 TJS 1 TJS = 0.0915 BSD
24 Apr 2024 1 BSD = 10.9355 TJS 1 TJS = 0.0914 BSD
25 Apr 2024 1 BSD = 10.9097 TJS 1 TJS = 0.0917 BSD
26 Apr 2024 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
27 Apr 2024 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
28 Apr 2024 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
29 Apr 2024 1 BSD = 10.9254 TJS 1 TJS = 0.0915 BSD
30 Apr 2024 1 BSD = 10.9205 TJS 1 TJS = 0.0916 BSD

May 2024

DateBSD-TJSTJS-BSD
01 May 2024 1 BSD = 10.9204 TJS 1 TJS = 0.0916 BSD
02 May 2024 1 BSD = 10.9197 TJS 1 TJS = 0.0916 BSD
03 May 2024 1 BSD = 10.92 TJS 1 TJS = 0.0916 BSD
04 May 2024 1 BSD = 10.9201 TJS 1 TJS = 0.0916 BSD
05 May 2024 1 BSD = 10.9201 TJS 1 TJS = 0.0916 BSD
06 May 2024 1 BSD = 10.9202 TJS 1 TJS = 0.0916 BSD
07 May 2024 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
08 May 2024 1 BSD = 10.9104 TJS 1 TJS = 0.0917 BSD
09 May 2024 1 BSD = 10.9196 TJS 1 TJS = 0.0916 BSD
10 May 2024 1 BSD = 10.9197 TJS 1 TJS = 0.0916 BSD
11 May 2024 1 BSD = 10.9197 TJS 1 TJS = 0.0916 BSD
12 May 2024 1 BSD = 10.9197 TJS 1 TJS = 0.0916 BSD
13 May 2024 1 BSD = 10.9047 TJS 1 TJS = 0.0917 BSD
14 May 2024 1 BSD = 10.9101 TJS 1 TJS = 0.0917 BSD
15 May 2024 1 BSD = 10.8846 TJS 1 TJS = 0.0919 BSD
16 May 2024 1 BSD = 10.8541 TJS 1 TJS = 0.0921 BSD
17 May 2024 1 BSD = 10.8294 TJS 1 TJS = 0.0923 BSD
18 May 2024 1 BSD = 10.8294 TJS 1 TJS = 0.0923 BSD
19 May 2024 1 BSD = 10.8294 TJS 1 TJS = 0.0923 BSD
20 May 2024 1 BSD = 10.8503 TJS 1 TJS = 0.0922 BSD
21 May 2024 1 BSD = 10.8042 TJS 1 TJS = 0.0926 BSD
22 May 2024 1 BSD = 10.7846 TJS 1 TJS = 0.0927 BSD
23 May 2024 1 BSD = 10.7702 TJS 1 TJS = 0.0928 BSD
24 May 2024 1 BSD = 10.7799 TJS 1 TJS = 0.0928 BSD
25 May 2024 1 BSD = 10.7798 TJS 1 TJS = 0.0928 BSD
26 May 2024 1 BSD = 10.7798 TJS 1 TJS = 0.0928 BSD
27 May 2024 1 BSD = 10.7894 TJS 1 TJS = 0.0927 BSD
28 May 2024 1 BSD = 10.7203 TJS 1 TJS = 0.0933 BSD
29 May 2024 1 BSD = 10.7248 TJS 1 TJS = 0.0932 BSD
30 May 2024 1 BSD = 10.7255 TJS 1 TJS = 0.0932 BSD
31 May 2024 1 BSD = 10.7248 TJS 1 TJS = 0.0932 BSD

Jun 2024

DateBSD-TJSTJS-BSD
01 Jun 2024 1 BSD = 10.7248 TJS 1 TJS = 0.0932 BSD
02 Jun 2024 1 BSD = 10.7248 TJS 1 TJS = 0.0932 BSD
03 Jun 2024 1 BSD = 10.7403 TJS 1 TJS = 0.0931 BSD
04 Jun 2024 1 BSD = 10.7094 TJS 1 TJS = 0.0934 BSD
05 Jun 2024 1 BSD = 10.6936 TJS 1 TJS = 0.0935 BSD
06 Jun 2024 1 BSD = 10.7094 TJS 1 TJS = 0.0934 BSD
07 Jun 2024 1 BSD = 10.7339 TJS 1 TJS = 0.0932 BSD
08 Jun 2024 1 BSD = 10.7348 TJS 1 TJS = 0.0932 BSD
09 Jun 2024 1 BSD = 10.7348 TJS 1 TJS = 0.0932 BSD
10 Jun 2024 1 BSD = 10.665 TJS 1 TJS = 0.0938 BSD
11 Jun 2024 1 BSD = 10.7097 TJS 1 TJS = 0.0934 BSD
12 Jun 2024 1 BSD = 10.6548 TJS 1 TJS = 0.0939 BSD
13 Jun 2024 1 BSD = 10.7752 TJS 1 TJS = 0.0928 BSD
14 Jun 2024 1 BSD = 10.6945 TJS 1 TJS = 0.0935 BSD
15 Jun 2024 1 BSD = 10.6949 TJS 1 TJS = 0.0935 BSD
16 Jun 2024 1 BSD = 10.6949 TJS 1 TJS = 0.0935 BSD
17 Jun 2024 1 BSD = 10.7639 TJS 1 TJS = 0.0929 BSD
18 Jun 2024 1 BSD = 10.7004 TJS 1 TJS = 0.0935 BSD
19 Jun 2024 1 BSD = 10.575 TJS 1 TJS = 0.0946 BSD
20 Jun 2024 1 BSD = 10.625 TJS 1 TJS = 0.0941 BSD
21 Jun 2024 1 BSD = 10.6299 TJS 1 TJS = 0.0941 BSD
22 Jun 2024 1 BSD = 10.6299 TJS 1 TJS = 0.0941 BSD
23 Jun 2024 1 BSD = 10.6299 TJS 1 TJS = 0.0941 BSD
24 Jun 2024 1 BSD = 10.7098 TJS 1 TJS = 0.0934 BSD
25 Jun 2024 1 BSD = 10.6867 TJS 1 TJS = 0.0936 BSD
26 Jun 2024 1 BSD = 10.6499 TJS 1 TJS = 0.0939 BSD
27 Jun 2024 1 BSD = 10.6498 TJS 1 TJS = 0.0939 BSD
28 Jun 2024 1 BSD = 10.6754 TJS 1 TJS = 0.0937 BSD
29 Jun 2024 1 BSD = 10.6754 TJS 1 TJS = 0.0937 BSD
30 Jun 2024 1 BSD = 10.6755 TJS 1 TJS = 0.0937 BSD

Jul 2024

DateBSD-TJSTJS-BSD
01 Jul 2024 1 BSD = 10.6547 TJS 1 TJS = 0.0939 BSD
02 Jul 2024 1 BSD = 10.6505 TJS 1 TJS = 0.0939 BSD
03 Jul 2024 1 BSD = 10.705 TJS 1 TJS = 0.0934 BSD
04 Jul 2024 1 BSD = 10.645 TJS 1 TJS = 0.0939 BSD
05 Jul 2024 1 BSD = 10.6547 TJS 1 TJS = 0.0939 BSD
06 Jul 2024 1 BSD = 10.6548 TJS 1 TJS = 0.0939 BSD
07 Jul 2024 1 BSD = 10.6548 TJS 1 TJS = 0.0939 BSD
08 Jul 2024 1 BSD = 10.6499 TJS 1 TJS = 0.0939 BSD
09 Jul 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
10 Jul 2024 1 BSD = 10.6494 TJS 1 TJS = 0.0939 BSD
11 Jul 2024 1 BSD = 10.6532 TJS 1 TJS = 0.0939 BSD
12 Jul 2024 1 BSD = 10.6501 TJS 1 TJS = 0.0939 BSD
13 Jul 2024 1 BSD = 10.6655 TJS 1 TJS = 0.0938 BSD
14 Jul 2024 1 BSD = 10.65 TJS 1 TJS = 0.0939 BSD
15 Jul 2024 1 BSD = 10.66 TJS 1 TJS = 0.0938 BSD
16 Jul 2024 1 BSD = 10.6501 TJS 1 TJS = 0.0939 BSD
17 Jul 2024 1 BSD = 10.6494 TJS 1 TJS = 0.0939 BSD
18 Jul 2024 1 BSD = 10.6396 TJS 1 TJS = 0.094 BSD
19 Jul 2024 1 BSD = 10.6352 TJS 1 TJS = 0.094 BSD
20 Jul 2024 1 BSD = 10.6352 TJS 1 TJS = 0.094 BSD
21 Jul 2024 1 BSD = 10.6352 TJS 1 TJS = 0.094 BSD
22 Jul 2024 1 BSD = 10.6499 TJS 1 TJS = 0.0939 BSD
23 Jul 2024 1 BSD = 10.6495 TJS 1 TJS = 0.0939 BSD
24 Jul 2024 1 BSD = 10.6497 TJS 1 TJS = 0.0939 BSD
25 Jul 2024 1 BSD = 10.6195 TJS 1 TJS = 0.0942 BSD
26 Jul 2024 1 BSD = 10.6005 TJS 1 TJS = 0.0943 BSD
27 Jul 2024 1 BSD = 10.6002 TJS 1 TJS = 0.0943 BSD
28 Jul 2024 1 BSD = 10.6002 TJS 1 TJS = 0.0943 BSD
29 Jul 2024 1 BSD = 10.6145 TJS 1 TJS = 0.0942 BSD
30 Jul 2024 1 BSD = 10.581 TJS 1 TJS = 0.0945 BSD
31 Jul 2024 1 BSD = 10.6001 TJS 1 TJS = 0.0943 BSD

Aug 2024

DateBSD-TJSTJS-BSD
01 Aug 2024 1 BSD = 10.5993 TJS 1 TJS = 0.0943 BSD
02 Aug 2024 1 BSD = 10.5736 TJS 1 TJS = 0.0946 BSD
03 Aug 2024 1 BSD = 10.5742 TJS 1 TJS = 0.0946 BSD
04 Aug 2024 1 BSD = 10.5742 TJS 1 TJS = 0.0946 BSD
05 Aug 2024 1 BSD = 10.5503 TJS 1 TJS = 0.0948 BSD
06 Aug 2024 1 BSD = 10.5555 TJS 1 TJS = 0.0947 BSD
07 Aug 2024 1 BSD = 10.5901 TJS 1 TJS = 0.0944 BSD
08 Aug 2024 1 BSD = 10.5301 TJS 1 TJS = 0.095 BSD
09 Aug 2024 1 BSD = 10.5431 TJS 1 TJS = 0.0948 BSD
10 Aug 2024 1 BSD = 10.5431 TJS 1 TJS = 0.0948 BSD
11 Aug 2024 1 BSD = 10.5431 TJS 1 TJS = 0.0948 BSD
12 Aug 2024 1 BSD = 10.5993 TJS 1 TJS = 0.0943 BSD
13 Aug 2024 1 BSD = 10.6101 TJS 1 TJS = 0.0942 BSD
14 Aug 2024 1 BSD = 10.6304 TJS 1 TJS = 0.0941 BSD
15 Aug 2024 1 BSD = 10.6252 TJS 1 TJS = 0.0941 BSD
16 Aug 2024 1 BSD = 10.65 TJS 1 TJS = 0.0939 BSD
17 Aug 2024 1 BSD = 10.65 TJS 1 TJS = 0.0939 BSD
18 Aug 2024 1 BSD = 10.65 TJS 1 TJS = 0.0939 BSD
19 Aug 2024 1 BSD = 10.6454 TJS 1 TJS = 0.0939 BSD
20 Aug 2024 1 BSD = 10.6504 TJS 1 TJS = 0.0939 BSD
21 Aug 2024 1 BSD = 10.6504 TJS 1 TJS = 0.0939 BSD
22 Aug 2024 1 BSD = 10.6596 TJS 1 TJS = 0.0938 BSD
23 Aug 2024 1 BSD = 10.6281 TJS 1 TJS = 0.0941 BSD
24 Aug 2024 1 BSD = 10.6297 TJS 1 TJS = 0.0941 BSD
25 Aug 2024 1 BSD = 10.6297 TJS 1 TJS = 0.0941 BSD
26 Aug 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
27 Aug 2024 1 BSD = 10.6617 TJS 1 TJS = 0.0938 BSD
28 Aug 2024 1 BSD = 10.6701 TJS 1 TJS = 0.0937 BSD
29 Aug 2024 1 BSD = 10.6706 TJS 1 TJS = 0.0937 BSD
30 Aug 2024 1 BSD = 10.6697 TJS 1 TJS = 0.0937 BSD
31 Aug 2024 1 BSD = 10.6697 TJS 1 TJS = 0.0937 BSD

Sep 2024

DateBSD-TJSTJS-BSD
01 Sep 2024 1 BSD = 10.6697 TJS 1 TJS = 0.0937 BSD
02 Sep 2024 1 BSD = 10.6694 TJS 1 TJS = 0.0937 BSD
03 Sep 2024 1 BSD = 10.6498 TJS 1 TJS = 0.0939 BSD
04 Sep 2024 1 BSD = 10.6551 TJS 1 TJS = 0.0939 BSD
05 Sep 2024 1 BSD = 10.65 TJS 1 TJS = 0.0939 BSD
06 Sep 2024 1 BSD = 10.6505 TJS 1 TJS = 0.0939 BSD
07 Sep 2024 1 BSD = 10.6505 TJS 1 TJS = 0.0939 BSD
08 Sep 2024 1 BSD = 10.6505 TJS 1 TJS = 0.0939 BSD
09 Sep 2024 1 BSD = 10.655 TJS 1 TJS = 0.0939 BSD
10 Sep 2024 1 BSD = 10.6461 TJS 1 TJS = 0.0939 BSD
11 Sep 2024 1 BSD = 10.6568 TJS 1 TJS = 0.0938 BSD
12 Sep 2024 1 BSD = 10.6603 TJS 1 TJS = 0.0938 BSD
13 Sep 2024 1 BSD = 10.6406 TJS 1 TJS = 0.094 BSD
14 Sep 2024 1 BSD = 10.6405 TJS 1 TJS = 0.094 BSD
15 Sep 2024 1 BSD = 10.6405 TJS 1 TJS = 0.094 BSD
16 Sep 2024 1 BSD = 10.641 TJS 1 TJS = 0.094 BSD
17 Sep 2024 1 BSD = 10.6504 TJS 1 TJS = 0.0939 BSD
18 Sep 2024 1 BSD = 10.6499 TJS 1 TJS = 0.0939 BSD
19 Sep 2024 1 BSD = 10.6282 TJS 1 TJS = 0.0941 BSD
20 Sep 2024 1 BSD = 10.6298 TJS 1 TJS = 0.0941 BSD
21 Sep 2024 1 BSD = 10.63 TJS 1 TJS = 0.0941 BSD
22 Sep 2024 1 BSD = 10.63 TJS 1 TJS = 0.0941 BSD
23 Sep 2024 1 BSD = 10.6299 TJS 1 TJS = 0.0941 BSD
24 Sep 2024 1 BSD = 10.6301 TJS 1 TJS = 0.0941 BSD
25 Sep 2024 1 BSD = 10.6453 TJS 1 TJS = 0.0939 BSD
26 Sep 2024 1 BSD = 10.6351 TJS 1 TJS = 0.094 BSD
27 Sep 2024 1 BSD = 10.6402 TJS 1 TJS = 0.094 BSD
28 Sep 2024 1 BSD = 10.6402 TJS 1 TJS = 0.094 BSD
29 Sep 2024 1 BSD = 10.6402 TJS 1 TJS = 0.094 BSD
30 Sep 2024 1 BSD = 10.6503 TJS 1 TJS = 0.0939 BSD

Oct 2024

DateBSD-TJSTJS-BSD
01 Oct 2024 1 BSD = 10.6493 TJS 1 TJS = 0.0939 BSD
02 Oct 2024 1 BSD = 10.6301 TJS 1 TJS = 0.0941 BSD
03 Oct 2024 1 BSD = 10.6399 TJS 1 TJS = 0.094 BSD
04 Oct 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
05 Oct 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
06 Oct 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
07 Oct 2024 1 BSD = 10.6403 TJS 1 TJS = 0.094 BSD
08 Oct 2024 1 BSD = 10.6399 TJS 1 TJS = 0.094 BSD
09 Oct 2024 1 BSD = 10.6648 TJS 1 TJS = 0.0938 BSD
10 Oct 2024 1 BSD = 10.65 TJS 1 TJS = 0.0939 BSD
11 Oct 2024 1 BSD = 10.6596 TJS 1 TJS = 0.0938 BSD
12 Oct 2024 1 BSD = 10.6596 TJS 1 TJS = 0.0938 BSD
13 Oct 2024 1 BSD = 10.6796 TJS 1 TJS = 0.0936 BSD
14 Oct 2024 1 BSD = 10.6494 TJS 1 TJS = 0.0939 BSD
15 Oct 2024 1 BSD = 10.6306 TJS 1 TJS = 0.0941 BSD
16 Oct 2024 1 BSD = 10.6506 TJS 1 TJS = 0.0939 BSD
17 Oct 2024 1 BSD = 10.6452 TJS 1 TJS = 0.0939 BSD
18 Oct 2024 1 BSD = 10.6649 TJS 1 TJS = 0.0938 BSD
19 Oct 2024 1 BSD = 10.665 TJS 1 TJS = 0.0938 BSD
20 Oct 2024 1 BSD = 10.665 TJS 1 TJS = 0.0938 BSD
21 Oct 2024 1 BSD = 10.6542 TJS 1 TJS = 0.0939 BSD
22 Oct 2024 1 BSD = 10.6197 TJS 1 TJS = 0.0942 BSD
23 Oct 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
24 Oct 2024 1 BSD = 10.66 TJS 1 TJS = 0.0938 BSD
25 Oct 2024 1 BSD = 10.6428 TJS 1 TJS = 0.094 BSD
26 Oct 2024 1 BSD = 10.6428 TJS 1 TJS = 0.094 BSD
27 Oct 2024 1 BSD = 10.6428 TJS 1 TJS = 0.094 BSD
28 Oct 2024 1 BSD = 10.6504 TJS 1 TJS = 0.0939 BSD
29 Oct 2024 1 BSD = 10.6502 TJS 1 TJS = 0.0939 BSD
30 Oct 2024 1 BSD = 10.6399 TJS 1 TJS = 0.094 BSD
31 Oct 2024 1 BSD = 10.6505 TJS 1 TJS = 0.0939 BSD

Nov 2024

DateBSD-TJSTJS-BSD
01 Nov 2024 1 BSD = 10.6299 TJS 1 TJS = 0.0941 BSD
02 Nov 2024 1 BSD = 10.6299 TJS 1 TJS = 0.0941 BSD
03 Nov 2024 1 BSD = 10.63 TJS 1 TJS = 0.0941 BSD
04 Nov 2024 1 BSD = 10.6508 TJS 1 TJS = 0.0939 BSD
05 Nov 2024 1 BSD = 10.6495 TJS 1 TJS = 0.0939 BSD
06 Nov 2024 1 BSD = 10.6498 TJS 1 TJS = 0.0939 BSD
07 Nov 2024 1 BSD = 10.6296 TJS 1 TJS = 0.0941 BSD
08 Nov 2024 1 BSD = 10.6295 TJS 1 TJS = 0.0941 BSD
09 Nov 2024 1 BSD = 10.6295 TJS 1 TJS = 0.0941 BSD
10 Nov 2024 1 BSD = 10.6295 TJS 1 TJS = 0.0941 BSD
11 Nov 2024 1 BSD = 10.6389 TJS 1 TJS = 0.094 BSD
12 Nov 2024 1 BSD = 10.6293 TJS 1 TJS = 0.0941 BSD
13 Nov 2024 1 BSD = 10.6542 TJS 1 TJS = 0.0939 BSD
14 Nov 2024 1 BSD = 10.6597 TJS 1 TJS = 0.0938 BSD
15 Nov 2024 1 BSD = 10.6604 TJS 1 TJS = 0.0938 BSD
16 Nov 2024 1 BSD = 10.6603 TJS 1 TJS = 0.0938 BSD
17 Nov 2024 1 BSD = 10.6603 TJS 1 TJS = 0.0938 BSD
18 Nov 2024 1 BSD = 10.6403 TJS 1 TJS = 0.094 BSD
19 Nov 2024 1 BSD = 10.6297 TJS 1 TJS = 0.0941 BSD
20 Nov 2024 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
21 Nov 2024 1 BSD = 10.6512 TJS 1 TJS = 0.0939 BSD
22 Nov 2024 1 BSD = 10.6499 TJS 1 TJS = 0.0939 BSD
23 Nov 2024 1 BSD = 10.6497 TJS 1 TJS = 0.0939 BSD
24 Nov 2024 1 BSD = 10.6497 TJS 1 TJS = 0.0939 BSD
25 Nov 2024 1 BSD = 10.6599 TJS 1 TJS = 0.0938 BSD
26 Nov 2024 1 BSD = 10.6857 TJS 1 TJS = 0.0936 BSD
27 Nov 2024 1 BSD = 10.7245 TJS 1 TJS = 0.0932 BSD
28 Nov 2024 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
29 Nov 2024 1 BSD = 10.8996 TJS 1 TJS = 0.0917 BSD
30 Nov 2024 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD

Dec 2024

DateBSD-TJSTJS-BSD
01 Dec 2024 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
02 Dec 2024 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
03 Dec 2024 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
04 Dec 2024 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
05 Dec 2024 1 BSD = 10.9255 TJS 1 TJS = 0.0915 BSD
06 Dec 2024 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
07 Dec 2024 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
08 Dec 2024 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
09 Dec 2024 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
10 Dec 2024 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
11 Dec 2024 1 BSD = 10.9298 TJS 1 TJS = 0.0915 BSD
12 Dec 2024 1 BSD = 10.9007 TJS 1 TJS = 0.0917 BSD
13 Dec 2024 1 BSD = 10.9248 TJS 1 TJS = 0.0915 BSD
14 Dec 2024 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
15 Dec 2024 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
16 Dec 2024 1 BSD = 10.8989 TJS 1 TJS = 0.0918 BSD
17 Dec 2024 1 BSD = 10.9253 TJS 1 TJS = 0.0915 BSD
18 Dec 2024 1 BSD = 10.8898 TJS 1 TJS = 0.0918 BSD
19 Dec 2024 1 BSD = 10.8977 TJS 1 TJS = 0.0918 BSD
20 Dec 2024 1 BSD = 10.9395 TJS 1 TJS = 0.0914 BSD
21 Dec 2024 1 BSD = 10.9396 TJS 1 TJS = 0.0914 BSD
22 Dec 2024 1 BSD = 10.9396 TJS 1 TJS = 0.0914 BSD

BSD-TJS and TJS-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats