currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-SZL and SZL-BSD exchange rates - 2024

BSD-SZL and SZL-BSD exchange rates - 2024

BSD-SZL and SZL-BSD exchange rates

Check below the exchange rates for BSD-SZL and SZL-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 18.3158 SZL
1 SZL = 0.0546 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-SZLSZL-BSD
01 Jan 2024 1 BSD = 18.4563 SZL 1 SZL = 0.0542 BSD
02 Jan 2024 1 BSD = 18.464 SZL 1 SZL = 0.0542 BSD
03 Jan 2024 1 BSD = 18.7907 SZL 1 SZL = 0.0532 BSD
04 Jan 2024 1 BSD = 18.6847 SZL 1 SZL = 0.0535 BSD
05 Jan 2024 1 BSD = 18.8354 SZL 1 SZL = 0.0531 BSD
06 Jan 2024 1 BSD = 18.8354 SZL 1 SZL = 0.0531 BSD
07 Jan 2024 1 BSD = 18.8354 SZL 1 SZL = 0.0531 BSD
08 Jan 2024 1 BSD = 18.7438 SZL 1 SZL = 0.0534 BSD
09 Jan 2024 1 BSD = 18.7085 SZL 1 SZL = 0.0535 BSD
10 Jan 2024 1 BSD = 18.627 SZL 1 SZL = 0.0537 BSD
11 Jan 2024 1 BSD = 18.6072 SZL 1 SZL = 0.0537 BSD
12 Jan 2024 1 BSD = 18.6579 SZL 1 SZL = 0.0536 BSD
13 Jan 2024 1 BSD = 18.6566 SZL 1 SZL = 0.0536 BSD
14 Jan 2024 1 BSD = 18.6566 SZL 1 SZL = 0.0536 BSD
15 Jan 2024 1 BSD = 18.6707 SZL 1 SZL = 0.0536 BSD
16 Jan 2024 1 BSD = 18.9004 SZL 1 SZL = 0.0529 BSD
17 Jan 2024 1 BSD = 19.0328 SZL 1 SZL = 0.0525 BSD
18 Jan 2024 1 BSD = 18.9099 SZL 1 SZL = 0.0529 BSD
19 Jan 2024 1 BSD = 18.9913 SZL 1 SZL = 0.0527 BSD
20 Jan 2024 1 BSD = 18.9916 SZL 1 SZL = 0.0527 BSD
21 Jan 2024 1 BSD = 18.9916 SZL 1 SZL = 0.0527 BSD
22 Jan 2024 1 BSD = 19.1413 SZL 1 SZL = 0.0522 BSD
23 Jan 2024 1 BSD = 19.1312 SZL 1 SZL = 0.0523 BSD
24 Jan 2024 1 BSD = 18.8533 SZL 1 SZL = 0.053 BSD
25 Jan 2024 1 BSD = 18.8977 SZL 1 SZL = 0.0529 BSD
26 Jan 2024 1 BSD = 18.7715 SZL 1 SZL = 0.0533 BSD
27 Jan 2024 1 BSD = 18.7715 SZL 1 SZL = 0.0533 BSD
28 Jan 2024 1 BSD = 18.7715 SZL 1 SZL = 0.0533 BSD
29 Jan 2024 1 BSD = 18.7711 SZL 1 SZL = 0.0533 BSD
30 Jan 2024 1 BSD = 18.8747 SZL 1 SZL = 0.053 BSD
31 Jan 2024 1 BSD = 18.7462 SZL 1 SZL = 0.0533 BSD

Feb 2024

DateBSD-SZLSZL-BSD
01 Feb 2024 1 BSD = 18.7435 SZL 1 SZL = 0.0534 BSD
02 Feb 2024 1 BSD = 18.6466 SZL 1 SZL = 0.0536 BSD
03 Feb 2024 1 BSD = 18.5992 SZL 1 SZL = 0.0538 BSD
04 Feb 2024 1 BSD = 18.5992 SZL 1 SZL = 0.0538 BSD
05 Feb 2024 1 BSD = 18.9428 SZL 1 SZL = 0.0528 BSD
06 Feb 2024 1 BSD = 18.9515 SZL 1 SZL = 0.0528 BSD
07 Feb 2024 1 BSD = 18.9048 SZL 1 SZL = 0.0529 BSD
08 Feb 2024 1 BSD = 18.9723 SZL 1 SZL = 0.0527 BSD
09 Feb 2024 1 BSD = 19.0112 SZL 1 SZL = 0.0526 BSD
10 Feb 2024 1 BSD = 19.0112 SZL 1 SZL = 0.0526 BSD
11 Feb 2024 1 BSD = 19.0112 SZL 1 SZL = 0.0526 BSD
12 Feb 2024 1 BSD = 19.0287 SZL 1 SZL = 0.0526 BSD
13 Feb 2024 1 BSD = 18.8365 SZL 1 SZL = 0.0531 BSD
14 Feb 2024 1 BSD = 19.1436 SZL 1 SZL = 0.0522 BSD
15 Feb 2024 1 BSD = 19.0089 SZL 1 SZL = 0.0526 BSD
16 Feb 2024 1 BSD = 18.8791 SZL 1 SZL = 0.053 BSD
17 Feb 2024 1 BSD = 18.8743 SZL 1 SZL = 0.053 BSD
18 Feb 2024 1 BSD = 18.8792 SZL 1 SZL = 0.053 BSD
19 Feb 2024 1 BSD = 18.9804 SZL 1 SZL = 0.0527 BSD
20 Feb 2024 1 BSD = 19.0082 SZL 1 SZL = 0.0526 BSD
21 Feb 2024 1 BSD = 18.9147 SZL 1 SZL = 0.0529 BSD
22 Feb 2024 1 BSD = 18.963 SZL 1 SZL = 0.0527 BSD
23 Feb 2024 1 BSD = 19.2787 SZL 1 SZL = 0.0519 BSD
24 Feb 2024 1 BSD = 19.2787 SZL 1 SZL = 0.0519 BSD
25 Feb 2024 1 BSD = 19.2787 SZL 1 SZL = 0.0519 BSD
26 Feb 2024 1 BSD = 19.2849 SZL 1 SZL = 0.0519 BSD
27 Feb 2024 1 BSD = 19.1528 SZL 1 SZL = 0.0522 BSD
28 Feb 2024 1 BSD = 19.2567 SZL 1 SZL = 0.0519 BSD
29 Feb 2024 1 BSD = 19.2333 SZL 1 SZL = 0.052 BSD

Mar 2024

DateBSD-SZLSZL-BSD
01 Mar 2024 1 BSD = 19.1666 SZL 1 SZL = 0.0522 BSD
02 Mar 2024 1 BSD = 19.1663 SZL 1 SZL = 0.0522 BSD
03 Mar 2024 1 BSD = 19.1663 SZL 1 SZL = 0.0522 BSD
04 Mar 2024 1 BSD = 19.0641 SZL 1 SZL = 0.0525 BSD
05 Mar 2024 1 BSD = 18.9659 SZL 1 SZL = 0.0527 BSD
06 Mar 2024 1 BSD = 18.8573 SZL 1 SZL = 0.053 BSD
07 Mar 2024 1 BSD = 18.7847 SZL 1 SZL = 0.0532 BSD
08 Mar 2024 1 BSD = 18.6411 SZL 1 SZL = 0.0536 BSD
09 Mar 2024 1 BSD = 18.6411 SZL 1 SZL = 0.0536 BSD
10 Mar 2024 1 BSD = 18.6411 SZL 1 SZL = 0.0536 BSD
11 Mar 2024 1 BSD = 18.6978 SZL 1 SZL = 0.0535 BSD
12 Mar 2024 1 BSD = 18.5675 SZL 1 SZL = 0.0539 BSD
13 Mar 2024 1 BSD = 18.6424 SZL 1 SZL = 0.0536 BSD
14 Mar 2024 1 BSD = 18.6026 SZL 1 SZL = 0.0538 BSD
15 Mar 2024 1 BSD = 18.6543 SZL 1 SZL = 0.0536 BSD
16 Mar 2024 1 BSD = 18.6543 SZL 1 SZL = 0.0536 BSD
17 Mar 2024 1 BSD = 18.6543 SZL 1 SZL = 0.0536 BSD
18 Mar 2024 1 BSD = 18.8552 SZL 1 SZL = 0.053 BSD
19 Mar 2024 1 BSD = 18.9761 SZL 1 SZL = 0.0527 BSD
20 Mar 2024 1 BSD = 18.899 SZL 1 SZL = 0.0529 BSD
21 Mar 2024 1 BSD = 18.7585 SZL 1 SZL = 0.0533 BSD
22 Mar 2024 1 BSD = 19.0449 SZL 1 SZL = 0.0525 BSD
23 Mar 2024 1 BSD = 19.0449 SZL 1 SZL = 0.0525 BSD
24 Mar 2024 1 BSD = 19.0449 SZL 1 SZL = 0.0525 BSD
25 Mar 2024 1 BSD = 18.9619 SZL 1 SZL = 0.0527 BSD
26 Mar 2024 1 BSD = 18.9113 SZL 1 SZL = 0.0529 BSD
27 Mar 2024 1 BSD = 18.9262 SZL 1 SZL = 0.0528 BSD
28 Mar 2024 1 BSD = 19.0443 SZL 1 SZL = 0.0525 BSD
29 Mar 2024 1 BSD = 18.8968 SZL 1 SZL = 0.0529 BSD
30 Mar 2024 1 BSD = 18.8968 SZL 1 SZL = 0.0529 BSD
31 Mar 2024 1 BSD = 18.8968 SZL 1 SZL = 0.0529 BSD

Apr 2024

DateBSD-SZLSZL-BSD
01 Apr 2024 1 BSD = 18.8968 SZL 1 SZL = 0.0529 BSD
02 Apr 2024 1 BSD = 18.8152 SZL 1 SZL = 0.0531 BSD
03 Apr 2024 1 BSD = 18.8112 SZL 1 SZL = 0.0532 BSD
04 Apr 2024 1 BSD = 18.6087 SZL 1 SZL = 0.0537 BSD
05 Apr 2024 1 BSD = 18.5979 SZL 1 SZL = 0.0538 BSD
06 Apr 2024 1 BSD = 18.5979 SZL 1 SZL = 0.0538 BSD
07 Apr 2024 1 BSD = 18.5979 SZL 1 SZL = 0.0538 BSD
08 Apr 2024 1 BSD = 18.5552 SZL 1 SZL = 0.0539 BSD
09 Apr 2024 1 BSD = 18.4884 SZL 1 SZL = 0.0541 BSD
10 Apr 2024 1 BSD = 18.4878 SZL 1 SZL = 0.0541 BSD
11 Apr 2024 1 BSD = 18.8136 SZL 1 SZL = 0.0532 BSD
12 Apr 2024 1 BSD = 18.7987 SZL 1 SZL = 0.0532 BSD
13 Apr 2024 1 BSD = 18.9127 SZL 1 SZL = 0.0529 BSD
14 Apr 2024 1 BSD = 18.7987 SZL 1 SZL = 0.0532 BSD
15 Apr 2024 1 BSD = 18.9538 SZL 1 SZL = 0.0528 BSD
16 Apr 2024 1 BSD = 19.0617 SZL 1 SZL = 0.0525 BSD
17 Apr 2024 1 BSD = 19.0309 SZL 1 SZL = 0.0525 BSD
18 Apr 2024 1 BSD = 19.0497 SZL 1 SZL = 0.0525 BSD
19 Apr 2024 1 BSD = 19.2252 SZL 1 SZL = 0.052 BSD
20 Apr 2024 1 BSD = 19.2251 SZL 1 SZL = 0.052 BSD
21 Apr 2024 1 BSD = 19.2251 SZL 1 SZL = 0.052 BSD
22 Apr 2024 1 BSD = 19.0855 SZL 1 SZL = 0.0524 BSD
23 Apr 2024 1 BSD = 19.2389 SZL 1 SZL = 0.052 BSD
24 Apr 2024 1 BSD = 19.1682 SZL 1 SZL = 0.0522 BSD
25 Apr 2024 1 BSD = 19.0126 SZL 1 SZL = 0.0526 BSD
26 Apr 2024 1 BSD = 18.8656 SZL 1 SZL = 0.053 BSD
27 Apr 2024 1 BSD = 18.8656 SZL 1 SZL = 0.053 BSD
28 Apr 2024 1 BSD = 18.8656 SZL 1 SZL = 0.053 BSD
29 Apr 2024 1 BSD = 18.7469 SZL 1 SZL = 0.0533 BSD
30 Apr 2024 1 BSD = 18.681 SZL 1 SZL = 0.0535 BSD

May 2024

DateBSD-SZLSZL-BSD
01 May 2024 1 BSD = 18.6734 SZL 1 SZL = 0.0536 BSD
02 May 2024 1 BSD = 18.6526 SZL 1 SZL = 0.0536 BSD
03 May 2024 1 BSD = 18.5181 SZL 1 SZL = 0.054 BSD
04 May 2024 1 BSD = 18.5181 SZL 1 SZL = 0.054 BSD
05 May 2024 1 BSD = 18.5181 SZL 1 SZL = 0.054 BSD
06 May 2024 1 BSD = 18.4237 SZL 1 SZL = 0.0543 BSD
07 May 2024 1 BSD = 18.4474 SZL 1 SZL = 0.0542 BSD
08 May 2024 1 BSD = 18.5995 SZL 1 SZL = 0.0538 BSD
09 May 2024 1 BSD = 18.496 SZL 1 SZL = 0.0541 BSD
10 May 2024 1 BSD = 18.3876 SZL 1 SZL = 0.0544 BSD
11 May 2024 1 BSD = 18.3876 SZL 1 SZL = 0.0544 BSD
12 May 2024 1 BSD = 18.3876 SZL 1 SZL = 0.0544 BSD
13 May 2024 1 BSD = 18.3723 SZL 1 SZL = 0.0544 BSD
14 May 2024 1 BSD = 18.4031 SZL 1 SZL = 0.0543 BSD
15 May 2024 1 BSD = 18.4074 SZL 1 SZL = 0.0543 BSD
16 May 2024 1 BSD = 18.2231 SZL 1 SZL = 0.0549 BSD
17 May 2024 1 BSD = 18.2895 SZL 1 SZL = 0.0547 BSD
18 May 2024 1 BSD = 18.2895 SZL 1 SZL = 0.0547 BSD
19 May 2024 1 BSD = 18.2895 SZL 1 SZL = 0.0547 BSD
20 May 2024 1 BSD = 18.2145 SZL 1 SZL = 0.0549 BSD
21 May 2024 1 BSD = 18.1238 SZL 1 SZL = 0.0552 BSD
22 May 2024 1 BSD = 18.1805 SZL 1 SZL = 0.055 BSD
23 May 2024 1 BSD = 18.3698 SZL 1 SZL = 0.0544 BSD
24 May 2024 1 BSD = 18.3848 SZL 1 SZL = 0.0544 BSD
25 May 2024 1 BSD = 18.3848 SZL 1 SZL = 0.0544 BSD
26 May 2024 1 BSD = 18.3848 SZL 1 SZL = 0.0544 BSD
27 May 2024 1 BSD = 18.3734 SZL 1 SZL = 0.0544 BSD
28 May 2024 1 BSD = 18.3877 SZL 1 SZL = 0.0544 BSD
29 May 2024 1 BSD = 18.2771 SZL 1 SZL = 0.0547 BSD
30 May 2024 1 BSD = 18.6383 SZL 1 SZL = 0.0537 BSD
31 May 2024 1 BSD = 18.7511 SZL 1 SZL = 0.0533 BSD

Jun 2024

DateBSD-SZLSZL-BSD
01 Jun 2024 1 BSD = 18.7511 SZL 1 SZL = 0.0533 BSD
02 Jun 2024 1 BSD = 18.7511 SZL 1 SZL = 0.0533 BSD
03 Jun 2024 1 BSD = 18.7082 SZL 1 SZL = 0.0535 BSD
04 Jun 2024 1 BSD = 18.6876 SZL 1 SZL = 0.0535 BSD
05 Jun 2024 1 BSD = 18.8629 SZL 1 SZL = 0.053 BSD
06 Jun 2024 1 BSD = 18.9731 SZL 1 SZL = 0.0527 BSD
07 Jun 2024 1 BSD = 18.9068 SZL 1 SZL = 0.0529 BSD
08 Jun 2024 1 BSD = 18.9081 SZL 1 SZL = 0.0529 BSD
09 Jun 2024 1 BSD = 18.9081 SZL 1 SZL = 0.0529 BSD
10 Jun 2024 1 BSD = 18.7466 SZL 1 SZL = 0.0533 BSD
11 Jun 2024 1 BSD = 18.6752 SZL 1 SZL = 0.0535 BSD
12 Jun 2024 1 BSD = 18.6272 SZL 1 SZL = 0.0537 BSD
13 Jun 2024 1 BSD = 18.3769 SZL 1 SZL = 0.0544 BSD
14 Jun 2024 1 BSD = 18.3508 SZL 1 SZL = 0.0545 BSD
15 Jun 2024 1 BSD = 18.3511 SZL 1 SZL = 0.0545 BSD
16 Jun 2024 1 BSD = 18.3511 SZL 1 SZL = 0.0545 BSD
17 Jun 2024 1 BSD = 18.2166 SZL 1 SZL = 0.0549 BSD
18 Jun 2024 1 BSD = 18.1246 SZL 1 SZL = 0.0552 BSD
19 Jun 2024 1 BSD = 17.9932 SZL 1 SZL = 0.0556 BSD
20 Jun 2024 1 BSD = 18.1061 SZL 1 SZL = 0.0552 BSD
21 Jun 2024 1 BSD = 17.892 SZL 1 SZL = 0.0559 BSD
22 Jun 2024 1 BSD = 17.8925 SZL 1 SZL = 0.0559 BSD
23 Jun 2024 1 BSD = 17.8925 SZL 1 SZL = 0.0559 BSD
24 Jun 2024 1 BSD = 18.1279 SZL 1 SZL = 0.0552 BSD
25 Jun 2024 1 BSD = 18.1395 SZL 1 SZL = 0.0551 BSD
26 Jun 2024 1 BSD = 18.1672 SZL 1 SZL = 0.055 BSD
27 Jun 2024 1 BSD = 18.3436 SZL 1 SZL = 0.0545 BSD
28 Jun 2024 1 BSD = 18.1828 SZL 1 SZL = 0.055 BSD
29 Jun 2024 1 BSD = 18.1828 SZL 1 SZL = 0.055 BSD
30 Jun 2024 1 BSD = 18.1828 SZL 1 SZL = 0.055 BSD

Jul 2024

DateBSD-SZLSZL-BSD
01 Jul 2024 1 BSD = 18.0519 SZL 1 SZL = 0.0554 BSD
02 Jul 2024 1 BSD = 18.4753 SZL 1 SZL = 0.0541 BSD
03 Jul 2024 1 BSD = 18.474 SZL 1 SZL = 0.0541 BSD
04 Jul 2024 1 BSD = 18.3723 SZL 1 SZL = 0.0544 BSD
05 Jul 2024 1 BSD = 18.2162 SZL 1 SZL = 0.0549 BSD
06 Jul 2024 1 BSD = 18.2162 SZL 1 SZL = 0.0549 BSD
07 Jul 2024 1 BSD = 18.2162 SZL 1 SZL = 0.0549 BSD
08 Jul 2024 1 BSD = 18.1487 SZL 1 SZL = 0.0551 BSD
09 Jul 2024 1 BSD = 18.1229 SZL 1 SZL = 0.0552 BSD
10 Jul 2024 1 BSD = 18.0756 SZL 1 SZL = 0.0553 BSD
11 Jul 2024 1 BSD = 18.0875 SZL 1 SZL = 0.0553 BSD
12 Jul 2024 1 BSD = 17.9982 SZL 1 SZL = 0.0556 BSD
13 Jul 2024 1 BSD = 18.0289 SZL 1 SZL = 0.0555 BSD
14 Jul 2024 1 BSD = 17.9982 SZL 1 SZL = 0.0556 BSD
15 Jul 2024 1 BSD = 18.1861 SZL 1 SZL = 0.055 BSD
16 Jul 2024 1 BSD = 18.1017 SZL 1 SZL = 0.0552 BSD
17 Jul 2024 1 BSD = 18.1859 SZL 1 SZL = 0.055 BSD
18 Jul 2024 1 BSD = 18.2333 SZL 1 SZL = 0.0548 BSD
19 Jul 2024 1 BSD = 18.3462 SZL 1 SZL = 0.0545 BSD
20 Jul 2024 1 BSD = 18.3462 SZL 1 SZL = 0.0545 BSD
21 Jul 2024 1 BSD = 18.3462 SZL 1 SZL = 0.0545 BSD
22 Jul 2024 1 BSD = 18.2469 SZL 1 SZL = 0.0548 BSD
23 Jul 2024 1 BSD = 18.3511 SZL 1 SZL = 0.0545 BSD
24 Jul 2024 1 BSD = 18.303 SZL 1 SZL = 0.0546 BSD
25 Jul 2024 1 BSD = 18.4795 SZL 1 SZL = 0.0541 BSD
26 Jul 2024 1 BSD = 18.2535 SZL 1 SZL = 0.0548 BSD
27 Jul 2024 1 BSD = 18.2535 SZL 1 SZL = 0.0548 BSD
28 Jul 2024 1 BSD = 18.2535 SZL 1 SZL = 0.0548 BSD
29 Jul 2024 1 BSD = 18.3619 SZL 1 SZL = 0.0545 BSD
30 Jul 2024 1 BSD = 18.3139 SZL 1 SZL = 0.0546 BSD
31 Jul 2024 1 BSD = 18.2138 SZL 1 SZL = 0.0549 BSD

Aug 2024

DateBSD-SZLSZL-BSD
01 Aug 2024 1 BSD = 18.219 SZL 1 SZL = 0.0549 BSD
02 Aug 2024 1 BSD = 18.1833 SZL 1 SZL = 0.055 BSD
03 Aug 2024 1 BSD = 18.1837 SZL 1 SZL = 0.055 BSD
04 Aug 2024 1 BSD = 18.1837 SZL 1 SZL = 0.055 BSD
05 Aug 2024 1 BSD = 18.6142 SZL 1 SZL = 0.0537 BSD
06 Aug 2024 1 BSD = 18.5231 SZL 1 SZL = 0.054 BSD
07 Aug 2024 1 BSD = 18.3317 SZL 1 SZL = 0.0546 BSD
08 Aug 2024 1 BSD = 18.4192 SZL 1 SZL = 0.0543 BSD
09 Aug 2024 1 BSD = 18.3083 SZL 1 SZL = 0.0546 BSD
10 Aug 2024 1 BSD = 18.3153 SZL 1 SZL = 0.0546 BSD
11 Aug 2024 1 BSD = 18.3083 SZL 1 SZL = 0.0546 BSD
12 Aug 2024 1 BSD = 18.2237 SZL 1 SZL = 0.0549 BSD
13 Aug 2024 1 BSD = 18.1891 SZL 1 SZL = 0.055 BSD
14 Aug 2024 1 BSD = 18.0509 SZL 1 SZL = 0.0554 BSD
15 Aug 2024 1 BSD = 18.0024 SZL 1 SZL = 0.0555 BSD
16 Aug 2024 1 BSD = 17.908 SZL 1 SZL = 0.0558 BSD
17 Aug 2024 1 BSD = 17.908 SZL 1 SZL = 0.0558 BSD
18 Aug 2024 1 BSD = 17.908 SZL 1 SZL = 0.0558 BSD
19 Aug 2024 1 BSD = 17.8282 SZL 1 SZL = 0.0561 BSD
20 Aug 2024 1 BSD = 17.791 SZL 1 SZL = 0.0562 BSD
21 Aug 2024 1 BSD = 17.8109 SZL 1 SZL = 0.0561 BSD
22 Aug 2024 1 BSD = 17.9508 SZL 1 SZL = 0.0557 BSD
23 Aug 2024 1 BSD = 17.9417 SZL 1 SZL = 0.0557 BSD
24 Aug 2024 1 BSD = 17.9416 SZL 1 SZL = 0.0557 BSD
25 Aug 2024 1 BSD = 17.9416 SZL 1 SZL = 0.0557 BSD
26 Aug 2024 1 BSD = 17.7318 SZL 1 SZL = 0.0564 BSD
27 Aug 2024 1 BSD = 17.7647 SZL 1 SZL = 0.0563 BSD
28 Aug 2024 1 BSD = 17.7661 SZL 1 SZL = 0.0563 BSD
29 Aug 2024 1 BSD = 17.6823 SZL 1 SZL = 0.0566 BSD
30 Aug 2024 1 BSD = 17.635 SZL 1 SZL = 0.0567 BSD
31 Aug 2024 1 BSD = 17.7499 SZL 1 SZL = 0.0563 BSD

Sep 2024

DateBSD-SZLSZL-BSD
01 Sep 2024 1 BSD = 17.6363 SZL 1 SZL = 0.0567 BSD
02 Sep 2024 1 BSD = 17.8992 SZL 1 SZL = 0.0559 BSD
03 Sep 2024 1 BSD = 17.9721 SZL 1 SZL = 0.0556 BSD
04 Sep 2024 1 BSD = 17.9083 SZL 1 SZL = 0.0558 BSD
05 Sep 2024 1 BSD = 17.8025 SZL 1 SZL = 0.0562 BSD
06 Sep 2024 1 BSD = 17.7312 SZL 1 SZL = 0.0564 BSD
07 Sep 2024 1 BSD = 17.7312 SZL 1 SZL = 0.0564 BSD
08 Sep 2024 1 BSD = 17.7312 SZL 1 SZL = 0.0564 BSD
09 Sep 2024 1 BSD = 17.9252 SZL 1 SZL = 0.0558 BSD
10 Sep 2024 1 BSD = 17.8877 SZL 1 SZL = 0.0559 BSD
11 Sep 2024 1 BSD = 17.8556 SZL 1 SZL = 0.056 BSD
12 Sep 2024 1 BSD = 18.0069 SZL 1 SZL = 0.0555 BSD
13 Sep 2024 1 BSD = 17.7881 SZL 1 SZL = 0.0562 BSD
14 Sep 2024 1 BSD = 17.7881 SZL 1 SZL = 0.0562 BSD
15 Sep 2024 1 BSD = 17.7881 SZL 1 SZL = 0.0562 BSD
16 Sep 2024 1 BSD = 17.6587 SZL 1 SZL = 0.0566 BSD
17 Sep 2024 1 BSD = 17.6258 SZL 1 SZL = 0.0567 BSD
18 Sep 2024 1 BSD = 17.5517 SZL 1 SZL = 0.057 BSD
19 Sep 2024 1 BSD = 17.4073 SZL 1 SZL = 0.0574 BSD
20 Sep 2024 1 BSD = 17.5618 SZL 1 SZL = 0.0569 BSD
21 Sep 2024 1 BSD = 17.5616 SZL 1 SZL = 0.0569 BSD
22 Sep 2024 1 BSD = 17.5616 SZL 1 SZL = 0.0569 BSD
23 Sep 2024 1 BSD = 17.3866 SZL 1 SZL = 0.0575 BSD
24 Sep 2024 1 BSD = 17.3302 SZL 1 SZL = 0.0577 BSD
25 Sep 2024 1 BSD = 17.2039 SZL 1 SZL = 0.0581 BSD
26 Sep 2024 1 BSD = 17.1875 SZL 1 SZL = 0.0582 BSD
27 Sep 2024 1 BSD = 17.168 SZL 1 SZL = 0.0582 BSD
28 Sep 2024 1 BSD = 17.1876 SZL 1 SZL = 0.0582 BSD
29 Sep 2024 1 BSD = 17.1876 SZL 1 SZL = 0.0582 BSD
30 Sep 2024 1 BSD = 17.1841 SZL 1 SZL = 0.0582 BSD

Oct 2024

DateBSD-SZLSZL-BSD
01 Oct 2024 1 BSD = 17.3089 SZL 1 SZL = 0.0578 BSD
02 Oct 2024 1 BSD = 17.3865 SZL 1 SZL = 0.0575 BSD
03 Oct 2024 1 BSD = 17.4771 SZL 1 SZL = 0.0572 BSD
04 Oct 2024 1 BSD = 17.4628 SZL 1 SZL = 0.0573 BSD
05 Oct 2024 1 BSD = 17.4628 SZL 1 SZL = 0.0573 BSD
06 Oct 2024 1 BSD = 17.4628 SZL 1 SZL = 0.0573 BSD
07 Oct 2024 1 BSD = 17.399 SZL 1 SZL = 0.0575 BSD
08 Oct 2024 1 BSD = 17.4568 SZL 1 SZL = 0.0573 BSD
09 Oct 2024 1 BSD = 17.6177 SZL 1 SZL = 0.0568 BSD
10 Oct 2024 1 BSD = 17.5625 SZL 1 SZL = 0.0569 BSD
11 Oct 2024 1 BSD = 17.4674 SZL 1 SZL = 0.0572 BSD
12 Oct 2024 1 BSD = 17.468 SZL 1 SZL = 0.0572 BSD
13 Oct 2024 1 BSD = 17.4251 SZL 1 SZL = 0.0574 BSD
14 Oct 2024 1 BSD = 17.5291 SZL 1 SZL = 0.057 BSD
15 Oct 2024 1 BSD = 17.6319 SZL 1 SZL = 0.0567 BSD
16 Oct 2024 1 BSD = 17.5793 SZL 1 SZL = 0.0569 BSD
17 Oct 2024 1 BSD = 17.7191 SZL 1 SZL = 0.0564 BSD
18 Oct 2024 1 BSD = 17.5463 SZL 1 SZL = 0.057 BSD
19 Oct 2024 1 BSD = 17.5463 SZL 1 SZL = 0.057 BSD
20 Oct 2024 1 BSD = 17.5463 SZL 1 SZL = 0.057 BSD
21 Oct 2024 1 BSD = 17.6189 SZL 1 SZL = 0.0568 BSD
22 Oct 2024 1 BSD = 17.5806 SZL 1 SZL = 0.0569 BSD
23 Oct 2024 1 BSD = 17.6006 SZL 1 SZL = 0.0568 BSD
24 Oct 2024 1 BSD = 17.6915 SZL 1 SZL = 0.0565 BSD
25 Oct 2024 1 BSD = 17.6471 SZL 1 SZL = 0.0567 BSD
26 Oct 2024 1 BSD = 17.6469 SZL 1 SZL = 0.0567 BSD
27 Oct 2024 1 BSD = 17.6469 SZL 1 SZL = 0.0567 BSD
28 Oct 2024 1 BSD = 17.7669 SZL 1 SZL = 0.0563 BSD
29 Oct 2024 1 BSD = 17.7175 SZL 1 SZL = 0.0564 BSD
30 Oct 2024 1 BSD = 17.5964 SZL 1 SZL = 0.0568 BSD
31 Oct 2024 1 BSD = 17.6634 SZL 1 SZL = 0.0566 BSD

Nov 2024

DateBSD-SZLSZL-BSD
01 Nov 2024 1 BSD = 17.5954 SZL 1 SZL = 0.0568 BSD
02 Nov 2024 1 BSD = 17.6171 SZL 1 SZL = 0.0568 BSD
03 Nov 2024 1 BSD = 17.5957 SZL 1 SZL = 0.0568 BSD
04 Nov 2024 1 BSD = 17.5154 SZL 1 SZL = 0.0571 BSD
05 Nov 2024 1 BSD = 17.4211 SZL 1 SZL = 0.0574 BSD
06 Nov 2024 1 BSD = 17.7718 SZL 1 SZL = 0.0563 BSD
07 Nov 2024 1 BSD = 17.4751 SZL 1 SZL = 0.0572 BSD
08 Nov 2024 1 BSD = 17.4944 SZL 1 SZL = 0.0572 BSD
09 Nov 2024 1 BSD = 17.4944 SZL 1 SZL = 0.0572 BSD
10 Nov 2024 1 BSD = 17.4944 SZL 1 SZL = 0.0572 BSD
11 Nov 2024 1 BSD = 17.8241 SZL 1 SZL = 0.0561 BSD
12 Nov 2024 1 BSD = 18.0591 SZL 1 SZL = 0.0554 BSD
13 Nov 2024 1 BSD = 17.9695 SZL 1 SZL = 0.0556 BSD
14 Nov 2024 1 BSD = 18.312 SZL 1 SZL = 0.0546 BSD
15 Nov 2024 1 BSD = 18.1868 SZL 1 SZL = 0.055 BSD
16 Nov 2024 1 BSD = 18.1866 SZL 1 SZL = 0.055 BSD
17 Nov 2024 1 BSD = 18.1866 SZL 1 SZL = 0.055 BSD
18 Nov 2024 1 BSD = 18.1055 SZL 1 SZL = 0.0552 BSD
19 Nov 2024 1 BSD = 18.0752 SZL 1 SZL = 0.0553 BSD
20 Nov 2024 1 BSD = 18.1271 SZL 1 SZL = 0.0552 BSD
21 Nov 2024 1 BSD = 18.1038 SZL 1 SZL = 0.0552 BSD
22 Nov 2024 1 BSD = 18.0388 SZL 1 SZL = 0.0554 BSD
23 Nov 2024 1 BSD = 18.0388 SZL 1 SZL = 0.0554 BSD
24 Nov 2024 1 BSD = 18.0388 SZL 1 SZL = 0.0554 BSD
25 Nov 2024 1 BSD = 18.0744 SZL 1 SZL = 0.0553 BSD
26 Nov 2024 1 BSD = 18.1006 SZL 1 SZL = 0.0552 BSD
27 Nov 2024 1 BSD = 18.1398 SZL 1 SZL = 0.0551 BSD
28 Nov 2024 1 BSD = 18.1797 SZL 1 SZL = 0.055 BSD
29 Nov 2024 1 BSD = 18.0434 SZL 1 SZL = 0.0554 BSD
30 Nov 2024 1 BSD = 18.0422 SZL 1 SZL = 0.0554 BSD

Dec 2024

DateBSD-SZLSZL-BSD
01 Dec 2024 1 BSD = 18.0422 SZL 1 SZL = 0.0554 BSD
02 Dec 2024 1 BSD = 18.1707 SZL 1 SZL = 0.055 BSD
03 Dec 2024 1 BSD = 18.0825 SZL 1 SZL = 0.0553 BSD
04 Dec 2024 1 BSD = 18.1258 SZL 1 SZL = 0.0552 BSD
05 Dec 2024 1 BSD = 18.0535 SZL 1 SZL = 0.0554 BSD
06 Dec 2024 1 BSD = 18.0363 SZL 1 SZL = 0.0554 BSD
07 Dec 2024 1 BSD = 18.0363 SZL 1 SZL = 0.0554 BSD
08 Dec 2024 1 BSD = 18.0363 SZL 1 SZL = 0.0554 BSD
09 Dec 2024 1 BSD = 17.8399 SZL 1 SZL = 0.0561 BSD
10 Dec 2024 1 BSD = 17.8578 SZL 1 SZL = 0.056 BSD
11 Dec 2024 1 BSD = 17.8181 SZL 1 SZL = 0.0561 BSD
12 Dec 2024 1 BSD = 17.6517 SZL 1 SZL = 0.0567 BSD
13 Dec 2024 1 BSD = 17.934 SZL 1 SZL = 0.0558 BSD
14 Dec 2024 1 BSD = 17.934 SZL 1 SZL = 0.0558 BSD
15 Dec 2024 1 BSD = 17.934 SZL 1 SZL = 0.0558 BSD
16 Dec 2024 1 BSD = 17.8945 SZL 1 SZL = 0.0559 BSD
17 Dec 2024 1 BSD = 18.0725 SZL 1 SZL = 0.0553 BSD
18 Dec 2024 1 BSD = 18.048 SZL 1 SZL = 0.0554 BSD
19 Dec 2024 1 BSD = 18.2718 SZL 1 SZL = 0.0547 BSD
20 Dec 2024 1 BSD = 18.4053 SZL 1 SZL = 0.0543 BSD
21 Dec 2024 1 BSD = 18.4055 SZL 1 SZL = 0.0543 BSD
22 Dec 2024 1 BSD = 18.4055 SZL 1 SZL = 0.0543 BSD

BSD-SZL and SZL-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats