currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-SYP and SYP-BSD exchange rates - 2024

BSD-SYP and SYP-BSD exchange rates - 2024

BSD-SYP and SYP-BSD exchange rates

Check below the exchange rates for BSD-SYP and SYP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 5548.8807 SYP
1 SYP = 0.0002 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-SYPSYP-BSD
01 Jan 2024 1 BSD = 12965.0108 SYP 1 SYP = 0.0001 BSD
02 Jan 2024 1 BSD = 12997.9993 SYP 1 SYP = 0.0001 BSD
03 Jan 2024 1 BSD = 13014.8797 SYP 1 SYP = 0.0001 BSD
04 Jan 2024 1 BSD = 13003.0923 SYP 1 SYP = 0.0001 BSD
05 Jan 2024 1 BSD = 13004.1804 SYP 1 SYP = 0.0001 BSD
06 Jan 2024 1 BSD = 13054.7963 SYP 1 SYP = 0.0001 BSD
07 Jan 2024 1 BSD = 13055.1246 SYP 1 SYP = 0.0001 BSD
08 Jan 2024 1 BSD = 13008.6333 SYP 1 SYP = 0.0001 BSD
09 Jan 2024 1 BSD = 13006.1691 SYP 1 SYP = 0.0001 BSD
10 Jan 2024 1 BSD = 13002.7636 SYP 1 SYP = 0.0001 BSD
11 Jan 2024 1 BSD = 13001.0299 SYP 1 SYP = 0.0001 BSD
12 Jan 2024 1 BSD = 12995.0009 SYP 1 SYP = 0.0001 BSD
13 Jan 2024 1 BSD = 13020.2658 SYP 1 SYP = 0.0001 BSD
14 Jan 2024 1 BSD = 13020.1922 SYP 1 SYP = 0.0001 BSD
15 Jan 2024 1 BSD = 13014.3057 SYP 1 SYP = 0.0001 BSD
16 Jan 2024 1 BSD = 12999.4204 SYP 1 SYP = 0.0001 BSD
17 Jan 2024 1 BSD = 13002.1911 SYP 1 SYP = 0.0001 BSD
18 Jan 2024 1 BSD = 13002.236 SYP 1 SYP = 0.0001 BSD
19 Jan 2024 1 BSD = 12993.1221 SYP 1 SYP = 0.0001 BSD
20 Jan 2024 1 BSD = 13034.6816 SYP 1 SYP = 0.0001 BSD
21 Jan 2024 1 BSD = 13034.6951 SYP 1 SYP = 0.0001 BSD
22 Jan 2024 1 BSD = 13005.9641 SYP 1 SYP = 0.0001 BSD
23 Jan 2024 1 BSD = 13008.0544 SYP 1 SYP = 0.0001 BSD
24 Jan 2024 1 BSD = 13004.8368 SYP 1 SYP = 0.0001 BSD
25 Jan 2024 1 BSD = 12995.7291 SYP 1 SYP = 0.0001 BSD
26 Jan 2024 1 BSD = 12998.9457 SYP 1 SYP = 0.0001 BSD
27 Jan 2024 1 BSD = 12989.1384 SYP 1 SYP = 0.0001 BSD
28 Jan 2024 1 BSD = 12989.3037 SYP 1 SYP = 0.0001 BSD
29 Jan 2024 1 BSD = 13008.5203 SYP 1 SYP = 0.0001 BSD
30 Jan 2024 1 BSD = 13002.868 SYP 1 SYP = 0.0001 BSD
31 Jan 2024 1 BSD = 13000.6261 SYP 1 SYP = 0.0001 BSD

Feb 2024

DateBSD-SYPSYP-BSD
01 Feb 2024 1 BSD = 13006.3801 SYP 1 SYP = 0.0001 BSD
02 Feb 2024 1 BSD = 12998.7288 SYP 1 SYP = 0.0001 BSD
03 Feb 2024 1 BSD = 12998.9353 SYP 1 SYP = 0.0001 BSD
04 Feb 2024 1 BSD = 12998.7481 SYP 1 SYP = 0.0001 BSD
05 Feb 2024 1 BSD = 12998.952 SYP 1 SYP = 0.0001 BSD
06 Feb 2024 1 BSD = 12992.8758 SYP 1 SYP = 0.0001 BSD
07 Feb 2024 1 BSD = 12999.5938 SYP 1 SYP = 0.0001 BSD
08 Feb 2024 1 BSD = 12994.744 SYP 1 SYP = 0.0001 BSD
09 Feb 2024 1 BSD = 13003.6467 SYP 1 SYP = 0.0001 BSD
10 Feb 2024 1 BSD = 13014.5187 SYP 1 SYP = 0.0001 BSD
11 Feb 2024 1 BSD = 13013.9919 SYP 1 SYP = 0.0001 BSD
12 Feb 2024 1 BSD = 13003.7551 SYP 1 SYP = 0.0001 BSD
13 Feb 2024 1 BSD = 13001.5047 SYP 1 SYP = 0.0001 BSD
14 Feb 2024 1 BSD = 13001.7513 SYP 1 SYP = 0.0001 BSD
15 Feb 2024 1 BSD = 13006.5965 SYP 1 SYP = 0.0001 BSD
16 Feb 2024 1 BSD = 12997.8374 SYP 1 SYP = 0.0001 BSD
17 Feb 2024 1 BSD = 12997.7015 SYP 1 SYP = 0.0001 BSD
18 Feb 2024 1 BSD = 13001.2511 SYP 1 SYP = 0.0001 BSD
19 Feb 2024 1 BSD = 13003.9967 SYP 1 SYP = 0.0001 BSD
20 Feb 2024 1 BSD = 12999.9769 SYP 1 SYP = 0.0001 BSD
21 Feb 2024 1 BSD = 13002.9507 SYP 1 SYP = 0.0001 BSD
22 Feb 2024 1 BSD = 12997.5466 SYP 1 SYP = 0.0001 BSD
23 Feb 2024 1 BSD = 12999.1274 SYP 1 SYP = 0.0001 BSD
24 Feb 2024 1 BSD = 13013.2744 SYP 1 SYP = 0.0001 BSD
25 Feb 2024 1 BSD = 13013.3083 SYP 1 SYP = 0.0001 BSD
26 Feb 2024 1 BSD = 13004.438 SYP 1 SYP = 0.0001 BSD
27 Feb 2024 1 BSD = 13006.0541 SYP 1 SYP = 0.0001 BSD
28 Feb 2024 1 BSD = 13002.6486 SYP 1 SYP = 0.0001 BSD
29 Feb 2024 1 BSD = 12995.4803 SYP 1 SYP = 0.0001 BSD

Mar 2024

DateBSD-SYPSYP-BSD
01 Mar 2024 1 BSD = 13006.3706 SYP 1 SYP = 0.0001 BSD
02 Mar 2024 1 BSD = 13044.2262 SYP 1 SYP = 0.0001 BSD
03 Mar 2024 1 BSD = 13044.5161 SYP 1 SYP = 0.0001 BSD
04 Mar 2024 1 BSD = 12997.696 SYP 1 SYP = 0.0001 BSD
05 Mar 2024 1 BSD = 12998.4742 SYP 1 SYP = 0.0001 BSD
06 Mar 2024 1 BSD = 13002.5839 SYP 1 SYP = 0.0001 BSD
07 Mar 2024 1 BSD = 13006.1118 SYP 1 SYP = 0.0001 BSD
08 Mar 2024 1 BSD = 12997.4307 SYP 1 SYP = 0.0001 BSD
09 Mar 2024 1 BSD = 13014.3151 SYP 1 SYP = 0.0001 BSD
10 Mar 2024 1 BSD = 13014.3151 SYP 1 SYP = 0.0001 BSD
11 Mar 2024 1 BSD = 12998.8845 SYP 1 SYP = 0.0001 BSD
12 Mar 2024 1 BSD = 13004.5949 SYP 1 SYP = 0.0001 BSD
13 Mar 2024 1 BSD = 13002.752 SYP 1 SYP = 0.0001 BSD
14 Mar 2024 1 BSD = 12997.69 SYP 1 SYP = 0.0001 BSD
15 Mar 2024 1 BSD = 13000.6079 SYP 1 SYP = 0.0001 BSD
16 Mar 2024 1 BSD = 12997.5256 SYP 1 SYP = 0.0001 BSD
17 Mar 2024 1 BSD = 12997.634 SYP 1 SYP = 0.0001 BSD
18 Mar 2024 1 BSD = 13003.2283 SYP 1 SYP = 0.0001 BSD
19 Mar 2024 1 BSD = 13001.2705 SYP 1 SYP = 0.0001 BSD
20 Mar 2024 1 BSD = 13000.0357 SYP 1 SYP = 0.0001 BSD
21 Mar 2024 1 BSD = 13002.0343 SYP 1 SYP = 0.0001 BSD
22 Mar 2024 1 BSD = 13008.3661 SYP 1 SYP = 0.0001 BSD
23 Mar 2024 1 BSD = 13060.1412 SYP 1 SYP = 0.0001 BSD
24 Mar 2024 1 BSD = 13060.1526 SYP 1 SYP = 0.0001 BSD
25 Mar 2024 1 BSD = 13004.72 SYP 1 SYP = 0.0001 BSD
26 Mar 2024 1 BSD = 12998.6153 SYP 1 SYP = 0.0001 BSD
27 Mar 2024 1 BSD = 12998.974 SYP 1 SYP = 0.0001 BSD
28 Mar 2024 1 BSD = 13005.047 SYP 1 SYP = 0.0001 BSD
29 Mar 2024 1 BSD = 13002.4254 SYP 1 SYP = 0.0001 BSD
30 Mar 2024 1 BSD = 13019.1359 SYP 1 SYP = 0.0001 BSD
31 Mar 2024 1 BSD = 13019.3284 SYP 1 SYP = 0.0001 BSD

Apr 2024

DateBSD-SYPSYP-BSD
01 Apr 2024 1 BSD = 13007.5684 SYP 1 SYP = 0.0001 BSD
02 Apr 2024 1 BSD = 13001.802 SYP 1 SYP = 0.0001 BSD
03 Apr 2024 1 BSD = 13009.8794 SYP 1 SYP = 0.0001 BSD
04 Apr 2024 1 BSD = 13004.4943 SYP 1 SYP = 0.0001 BSD
05 Apr 2024 1 BSD = 13002.8801 SYP 1 SYP = 0.0001 BSD
06 Apr 2024 1 BSD = 13020.458 SYP 1 SYP = 0.0001 BSD
07 Apr 2024 1 BSD = 13020.458 SYP 1 SYP = 0.0001 BSD
08 Apr 2024 1 BSD = 12996.276 SYP 1 SYP = 0.0001 BSD
09 Apr 2024 1 BSD = 13002.5766 SYP 1 SYP = 0.0001 BSD
10 Apr 2024 1 BSD = 12988.0951 SYP 1 SYP = 0.0001 BSD
11 Apr 2024 1 BSD = 13002.4639 SYP 1 SYP = 0.0001 BSD
12 Apr 2024 1 BSD = 13008.0876 SYP 1 SYP = 0.0001 BSD
13 Apr 2024 1 BSD = 2513.7331 SYP 1 SYP = 0.0004 BSD
14 Apr 2024 1 BSD = 2518.548 SYP 1 SYP = 0.0004 BSD
15 Apr 2024 1 BSD = 2513.708 SYP 1 SYP = 0.0004 BSD
16 Apr 2024 1 BSD = 2513.7474 SYP 1 SYP = 0.0004 BSD
17 Apr 2024 1 BSD = 2514.5369 SYP 1 SYP = 0.0004 BSD
18 Apr 2024 1 BSD = 2513.1187 SYP 1 SYP = 0.0004 BSD
19 Apr 2024 1 BSD = 2512.4131 SYP 1 SYP = 0.0004 BSD
20 Apr 2024 1 BSD = 2518.0757 SYP 1 SYP = 0.0004 BSD
21 Apr 2024 1 BSD = 2518.0757 SYP 1 SYP = 0.0004 BSD
22 Apr 2024 1 BSD = 2510.2784 SYP 1 SYP = 0.0004 BSD
23 Apr 2024 1 BSD = 2515.5263 SYP 1 SYP = 0.0004 BSD
24 Apr 2024 1 BSD = 2512.1541 SYP 1 SYP = 0.0004 BSD
25 Apr 2024 1 BSD = 2512.272 SYP 1 SYP = 0.0004 BSD
26 Apr 2024 1 BSD = 2513.8994 SYP 1 SYP = 0.0004 BSD
27 Apr 2024 1 BSD = 2506.3229 SYP 1 SYP = 0.0004 BSD
28 Apr 2024 1 BSD = 2506.3229 SYP 1 SYP = 0.0004 BSD
29 Apr 2024 1 BSD = 2513.1169 SYP 1 SYP = 0.0004 BSD
30 Apr 2024 1 BSD = 2511.5474 SYP 1 SYP = 0.0004 BSD

May 2024

DateBSD-SYPSYP-BSD
01 May 2024 1 BSD = 2512.7785 SYP 1 SYP = 0.0004 BSD
02 May 2024 1 BSD = 2511.7675 SYP 1 SYP = 0.0004 BSD
03 May 2024 1 BSD = 2513.6064 SYP 1 SYP = 0.0004 BSD
04 May 2024 1 BSD = 2519.6634 SYP 1 SYP = 0.0004 BSD
05 May 2024 1 BSD = 2519.6634 SYP 1 SYP = 0.0004 BSD
06 May 2024 1 BSD = 2512.4479 SYP 1 SYP = 0.0004 BSD
07 May 2024 1 BSD = 2512.1101 SYP 1 SYP = 0.0004 BSD
08 May 2024 1 BSD = 2511.9929 SYP 1 SYP = 0.0004 BSD
09 May 2024 1 BSD = 2511.9677 SYP 1 SYP = 0.0004 BSD
10 May 2024 1 BSD = 2512.5772 SYP 1 SYP = 0.0004 BSD
11 May 2024 1 BSD = 2512.5766 SYP 1 SYP = 0.0004 BSD
12 May 2024 1 BSD = 2514.7447 SYP 1 SYP = 0.0004 BSD
13 May 2024 1 BSD = 2513.1363 SYP 1 SYP = 0.0004 BSD
14 May 2024 1 BSD = 2512.8901 SYP 1 SYP = 0.0004 BSD
15 May 2024 1 BSD = 2512.7496 SYP 1 SYP = 0.0004 BSD
16 May 2024 1 BSD = 2512.3112 SYP 1 SYP = 0.0004 BSD
17 May 2024 1 BSD = 2512.6224 SYP 1 SYP = 0.0004 BSD
18 May 2024 1 BSD = 2525.6268 SYP 1 SYP = 0.0004 BSD
19 May 2024 1 BSD = 2525.6268 SYP 1 SYP = 0.0004 BSD
20 May 2024 1 BSD = 2510.7966 SYP 1 SYP = 0.0004 BSD
21 May 2024 1 BSD = 2511.8816 SYP 1 SYP = 0.0004 BSD
22 May 2024 1 BSD = 2511.0584 SYP 1 SYP = 0.0004 BSD
23 May 2024 1 BSD = 2512.5072 SYP 1 SYP = 0.0004 BSD
24 May 2024 1 BSD = 2511.36 SYP 1 SYP = 0.0004 BSD
25 May 2024 1 BSD = 2515.427 SYP 1 SYP = 0.0004 BSD
26 May 2024 1 BSD = 2515.427 SYP 1 SYP = 0.0004 BSD
27 May 2024 1 BSD = 2512.3437 SYP 1 SYP = 0.0004 BSD
28 May 2024 1 BSD = 2514.7134 SYP 1 SYP = 0.0004 BSD
29 May 2024 1 BSD = 2509.8883 SYP 1 SYP = 0.0004 BSD
30 May 2024 1 BSD = 2512.5759 SYP 1 SYP = 0.0004 BSD
31 May 2024 1 BSD = 2513.5136 SYP 1 SYP = 0.0004 BSD

Jun 2024

DateBSD-SYPSYP-BSD
01 Jun 2024 1 BSD = 2514.2659 SYP 1 SYP = 0.0004 BSD
02 Jun 2024 1 BSD = 2514.2659 SYP 1 SYP = 0.0004 BSD
03 Jun 2024 1 BSD = 2514.1418 SYP 1 SYP = 0.0004 BSD
04 Jun 2024 1 BSD = 2512.7273 SYP 1 SYP = 0.0004 BSD
05 Jun 2024 1 BSD = 2511.0265 SYP 1 SYP = 0.0004 BSD
06 Jun 2024 1 BSD = 2511.0746 SYP 1 SYP = 0.0004 BSD
07 Jun 2024 1 BSD = 2512.6446 SYP 1 SYP = 0.0004 BSD
08 Jun 2024 1 BSD = 2496.0317 SYP 1 SYP = 0.0004 BSD
09 Jun 2024 1 BSD = 2496.0317 SYP 1 SYP = 0.0004 BSD
10 Jun 2024 1 BSD = 2514.2958 SYP 1 SYP = 0.0004 BSD
11 Jun 2024 1 BSD = 2508.7981 SYP 1 SYP = 0.0004 BSD
12 Jun 2024 1 BSD = 2512.5886 SYP 1 SYP = 0.0004 BSD
13 Jun 2024 1 BSD = 2512.8438 SYP 1 SYP = 0.0004 BSD
14 Jun 2024 1 BSD = 2513.0461 SYP 1 SYP = 0.0004 BSD
15 Jun 2024 1 BSD = 2518.5196 SYP 1 SYP = 0.0004 BSD
16 Jun 2024 1 BSD = 2518.5196 SYP 1 SYP = 0.0004 BSD
17 Jun 2024 1 BSD = 2513.059 SYP 1 SYP = 0.0004 BSD
18 Jun 2024 1 BSD = 2512.1902 SYP 1 SYP = 0.0004 BSD
19 Jun 2024 1 BSD = 2512.2628 SYP 1 SYP = 0.0004 BSD
20 Jun 2024 1 BSD = 2512.8822 SYP 1 SYP = 0.0004 BSD
21 Jun 2024 1 BSD = 2512.9293 SYP 1 SYP = 0.0004 BSD
22 Jun 2024 1 BSD = 2517.8226 SYP 1 SYP = 0.0004 BSD
23 Jun 2024 1 BSD = 2517.8226 SYP 1 SYP = 0.0004 BSD
24 Jun 2024 1 BSD = 2512.3909 SYP 1 SYP = 0.0004 BSD
25 Jun 2024 1 BSD = 2511.7099 SYP 1 SYP = 0.0004 BSD
26 Jun 2024 1 BSD = 2511.9198 SYP 1 SYP = 0.0004 BSD
27 Jun 2024 1 BSD = 2511.3679 SYP 1 SYP = 0.0004 BSD
28 Jun 2024 1 BSD = 2512.4607 SYP 1 SYP = 0.0004 BSD
29 Jun 2024 1 BSD = 2512.4606 SYP 1 SYP = 0.0004 BSD
30 Jun 2024 1 BSD = 2514.9944 SYP 1 SYP = 0.0004 BSD

Jul 2024

DateBSD-SYPSYP-BSD
01 Jul 2024 1 BSD = 2512.3552 SYP 1 SYP = 0.0004 BSD
02 Jul 2024 1 BSD = 2512.7074 SYP 1 SYP = 0.0004 BSD
03 Jul 2024 1 BSD = 2512.7877 SYP 1 SYP = 0.0004 BSD
04 Jul 2024 1 BSD = 2511.9018 SYP 1 SYP = 0.0004 BSD
05 Jul 2024 1 BSD = 2512.2051 SYP 1 SYP = 0.0004 BSD
06 Jul 2024 1 BSD = 2518.9135 SYP 1 SYP = 0.0004 BSD
07 Jul 2024 1 BSD = 2518.9135 SYP 1 SYP = 0.0004 BSD
08 Jul 2024 1 BSD = 2512.6116 SYP 1 SYP = 0.0004 BSD
09 Jul 2024 1 BSD = 2511.3119 SYP 1 SYP = 0.0004 BSD
10 Jul 2024 1 BSD = 2512.7512 SYP 1 SYP = 0.0004 BSD
11 Jul 2024 1 BSD = 2513.1088 SYP 1 SYP = 0.0004 BSD
12 Jul 2024 1 BSD = 2512.8776 SYP 1 SYP = 0.0004 BSD
13 Jul 2024 1 BSD = 2516.5212 SYP 1 SYP = 0.0004 BSD
14 Jul 2024 1 BSD = 2519.7982 SYP 1 SYP = 0.0004 BSD
15 Jul 2024 1 BSD = 2513.0483 SYP 1 SYP = 0.0004 BSD
16 Jul 2024 1 BSD = 2511.8512 SYP 1 SYP = 0.0004 BSD
17 Jul 2024 1 BSD = 2513.1399 SYP 1 SYP = 0.0004 BSD
18 Jul 2024 1 BSD = 2512.0354 SYP 1 SYP = 0.0004 BSD
19 Jul 2024 1 BSD = 2513.4414 SYP 1 SYP = 0.0004 BSD
20 Jul 2024 1 BSD = 2514.2611 SYP 1 SYP = 0.0004 BSD
21 Jul 2024 1 BSD = 2514.2611 SYP 1 SYP = 0.0004 BSD
22 Jul 2024 1 BSD = 2511.7224 SYP 1 SYP = 0.0004 BSD
23 Jul 2024 1 BSD = 2513.6186 SYP 1 SYP = 0.0004 BSD
24 Jul 2024 1 BSD = 2511.8577 SYP 1 SYP = 0.0004 BSD
25 Jul 2024 1 BSD = 2511.9629 SYP 1 SYP = 0.0004 BSD
26 Jul 2024 1 BSD = 2512.8896 SYP 1 SYP = 0.0004 BSD
27 Jul 2024 1 BSD = 2516.3503 SYP 1 SYP = 0.0004 BSD
28 Jul 2024 1 BSD = 2516.3503 SYP 1 SYP = 0.0004 BSD
29 Jul 2024 1 BSD = 2511.7873 SYP 1 SYP = 0.0004 BSD
30 Jul 2024 1 BSD = 2511.6483 SYP 1 SYP = 0.0004 BSD
31 Jul 2024 1 BSD = 2513.423 SYP 1 SYP = 0.0004 BSD

Aug 2024

DateBSD-SYPSYP-BSD
01 Aug 2024 1 BSD = 2514.6149 SYP 1 SYP = 0.0004 BSD
02 Aug 2024 1 BSD = 2513.5876 SYP 1 SYP = 0.0004 BSD
03 Aug 2024 1 BSD = 2535.1619 SYP 1 SYP = 0.0004 BSD
04 Aug 2024 1 BSD = 2535.1619 SYP 1 SYP = 0.0004 BSD
05 Aug 2024 1 BSD = 2513.9993 SYP 1 SYP = 0.0004 BSD
06 Aug 2024 1 BSD = 2511.8739 SYP 1 SYP = 0.0004 BSD
07 Aug 2024 1 BSD = 2513.0015 SYP 1 SYP = 0.0004 BSD
08 Aug 2024 1 BSD = 2512.8638 SYP 1 SYP = 0.0004 BSD
09 Aug 2024 1 BSD = 2511.8398 SYP 1 SYP = 0.0004 BSD
10 Aug 2024 1 BSD = 2511.8408 SYP 1 SYP = 0.0004 BSD
11 Aug 2024 1 BSD = 2514.7156 SYP 1 SYP = 0.0004 BSD
12 Aug 2024 1 BSD = 2511.7829 SYP 1 SYP = 0.0004 BSD
13 Aug 2024 1 BSD = 2513.2666 SYP 1 SYP = 0.0004 BSD
14 Aug 2024 1 BSD = 2512.6552 SYP 1 SYP = 0.0004 BSD
15 Aug 2024 1 BSD = 2512.8844 SYP 1 SYP = 0.0004 BSD
16 Aug 2024 1 BSD = 2512.1536 SYP 1 SYP = 0.0004 BSD
17 Aug 2024 1 BSD = 2522.0148 SYP 1 SYP = 0.0004 BSD
18 Aug 2024 1 BSD = 2522.0148 SYP 1 SYP = 0.0004 BSD
19 Aug 2024 1 BSD = 2512.4162 SYP 1 SYP = 0.0004 BSD
20 Aug 2024 1 BSD = 2513.0972 SYP 1 SYP = 0.0004 BSD
21 Aug 2024 1 BSD = 2510.5983 SYP 1 SYP = 0.0004 BSD
22 Aug 2024 1 BSD = 2510.5352 SYP 1 SYP = 0.0004 BSD
23 Aug 2024 1 BSD = 2511.5931 SYP 1 SYP = 0.0004 BSD
24 Aug 2024 1 BSD = 2532.5272 SYP 1 SYP = 0.0004 BSD
25 Aug 2024 1 BSD = 2532.5272 SYP 1 SYP = 0.0004 BSD
26 Aug 2024 1 BSD = 2512.2376 SYP 1 SYP = 0.0004 BSD
27 Aug 2024 1 BSD = 2513.0924 SYP 1 SYP = 0.0004 BSD
28 Aug 2024 1 BSD = 2513.2752 SYP 1 SYP = 0.0004 BSD
29 Aug 2024 1 BSD = 2512.292 SYP 1 SYP = 0.0004 BSD
30 Aug 2024 1 BSD = 2512.4633 SYP 1 SYP = 0.0004 BSD
31 Aug 2024 1 BSD = 2512.4628 SYP 1 SYP = 0.0004 BSD

Sep 2024

DateBSD-SYPSYP-BSD
01 Sep 2024 1 BSD = 2508.7884 SYP 1 SYP = 0.0004 BSD
02 Sep 2024 1 BSD = 2512.4737 SYP 1 SYP = 0.0004 BSD
03 Sep 2024 1 BSD = 2512.9515 SYP 1 SYP = 0.0004 BSD
04 Sep 2024 1 BSD = 2511.1314 SYP 1 SYP = 0.0004 BSD
05 Sep 2024 1 BSD = 2513.5497 SYP 1 SYP = 0.0004 BSD
06 Sep 2024 1 BSD = 2512.2029 SYP 1 SYP = 0.0004 BSD
07 Sep 2024 1 BSD = 2509.7027 SYP 1 SYP = 0.0004 BSD
08 Sep 2024 1 BSD = 2509.7027 SYP 1 SYP = 0.0004 BSD
09 Sep 2024 1 BSD = 2512.9858 SYP 1 SYP = 0.0004 BSD
10 Sep 2024 1 BSD = 2511.6874 SYP 1 SYP = 0.0004 BSD
11 Sep 2024 1 BSD = 2513.0873 SYP 1 SYP = 0.0004 BSD
12 Sep 2024 1 BSD = 2511.344 SYP 1 SYP = 0.0004 BSD
13 Sep 2024 1 BSD = 2512.3946 SYP 1 SYP = 0.0004 BSD
14 Sep 2024 1 BSD = 2511.9625 SYP 1 SYP = 0.0004 BSD
15 Sep 2024 1 BSD = 2511.9625 SYP 1 SYP = 0.0004 BSD
16 Sep 2024 1 BSD = 2511.5128 SYP 1 SYP = 0.0004 BSD
17 Sep 2024 1 BSD = 2511.8983 SYP 1 SYP = 0.0004 BSD
18 Sep 2024 1 BSD = 2511.7626 SYP 1 SYP = 0.0004 BSD
19 Sep 2024 1 BSD = 2508.7393 SYP 1 SYP = 0.0004 BSD
20 Sep 2024 1 BSD = 2511.7539 SYP 1 SYP = 0.0004 BSD
21 Sep 2024 1 BSD = 2516.4713 SYP 1 SYP = 0.0004 BSD
22 Sep 2024 1 BSD = 2516.4713 SYP 1 SYP = 0.0004 BSD
23 Sep 2024 1 BSD = 2514.3725 SYP 1 SYP = 0.0004 BSD
24 Sep 2024 1 BSD = 2511.7396 SYP 1 SYP = 0.0004 BSD
25 Sep 2024 1 BSD = 2512.3836 SYP 1 SYP = 0.0004 BSD
26 Sep 2024 1 BSD = 2512.2137 SYP 1 SYP = 0.0004 BSD
27 Sep 2024 1 BSD = 2512.9021 SYP 1 SYP = 0.0004 BSD
28 Sep 2024 1 BSD = 2512.9016 SYP 1 SYP = 0.0004 BSD
29 Sep 2024 1 BSD = 2512.9016 SYP 1 SYP = 0.0004 BSD
30 Sep 2024 1 BSD = 2513.0807 SYP 1 SYP = 0.0004 BSD

Oct 2024

DateBSD-SYPSYP-BSD
01 Oct 2024 1 BSD = 2514.5016 SYP 1 SYP = 0.0004 BSD
02 Oct 2024 1 BSD = 2513.5183 SYP 1 SYP = 0.0004 BSD
03 Oct 2024 1 BSD = 2511.4722 SYP 1 SYP = 0.0004 BSD
04 Oct 2024 1 BSD = 2513.293 SYP 1 SYP = 0.0004 BSD
05 Oct 2024 1 BSD = 2502.163 SYP 1 SYP = 0.0004 BSD
06 Oct 2024 1 BSD = 2502.163 SYP 1 SYP = 0.0004 BSD
07 Oct 2024 1 BSD = 2513.86 SYP 1 SYP = 0.0004 BSD
08 Oct 2024 1 BSD = 2511.9115 SYP 1 SYP = 0.0004 BSD
09 Oct 2024 1 BSD = 2512.4155 SYP 1 SYP = 0.0004 BSD
10 Oct 2024 1 BSD = 2511.6108 SYP 1 SYP = 0.0004 BSD
11 Oct 2024 1 BSD = 2510.9108 SYP 1 SYP = 0.0004 BSD
12 Oct 2024 1 BSD = 2515.6318 SYP 1 SYP = 0.0004 BSD
13 Oct 2024 1 BSD = 2515.6323 SYP 1 SYP = 0.0004 BSD
14 Oct 2024 1 BSD = 2511.909 SYP 1 SYP = 0.0004 BSD
15 Oct 2024 1 BSD = 2512.0703 SYP 1 SYP = 0.0004 BSD
16 Oct 2024 1 BSD = 2513.0153 SYP 1 SYP = 0.0004 BSD
17 Oct 2024 1 BSD = 2513.1672 SYP 1 SYP = 0.0004 BSD
18 Oct 2024 1 BSD = 2512.2747 SYP 1 SYP = 0.0004 BSD
19 Oct 2024 1 BSD = 2519.8283 SYP 1 SYP = 0.0004 BSD
20 Oct 2024 1 BSD = 2519.8283 SYP 1 SYP = 0.0004 BSD
21 Oct 2024 1 BSD = 2512.8202 SYP 1 SYP = 0.0004 BSD
22 Oct 2024 1 BSD = 2512.1695 SYP 1 SYP = 0.0004 BSD
23 Oct 2024 1 BSD = 2512.9382 SYP 1 SYP = 0.0004 BSD
24 Oct 2024 1 BSD = 2512.2974 SYP 1 SYP = 0.0004 BSD
25 Oct 2024 1 BSD = 2512.5994 SYP 1 SYP = 0.0004 BSD
26 Oct 2024 1 BSD = 2507.2844 SYP 1 SYP = 0.0004 BSD
27 Oct 2024 1 BSD = 2507.2844 SYP 1 SYP = 0.0004 BSD
28 Oct 2024 1 BSD = 2514.0513 SYP 1 SYP = 0.0004 BSD
29 Oct 2024 1 BSD = 2512.2276 SYP 1 SYP = 0.0004 BSD
30 Oct 2024 1 BSD = 2510.487 SYP 1 SYP = 0.0004 BSD
31 Oct 2024 1 BSD = 2514.0677 SYP 1 SYP = 0.0004 BSD

Nov 2024

DateBSD-SYPSYP-BSD
01 Nov 2024 1 BSD = 2512.0682 SYP 1 SYP = 0.0004 BSD
02 Nov 2024 1 BSD = 2512.0676 SYP 1 SYP = 0.0004 BSD
03 Nov 2024 1 BSD = 2515.6505 SYP 1 SYP = 0.0004 BSD
04 Nov 2024 1 BSD = 2511.0566 SYP 1 SYP = 0.0004 BSD
05 Nov 2024 1 BSD = 2511.8388 SYP 1 SYP = 0.0004 BSD
06 Nov 2024 1 BSD = 2512.6834 SYP 1 SYP = 0.0004 BSD
07 Nov 2024 1 BSD = 2513.1851 SYP 1 SYP = 0.0004 BSD
08 Nov 2024 1 BSD = 2511.1332 SYP 1 SYP = 0.0004 BSD
09 Nov 2024 1 BSD = 2498.4343 SYP 1 SYP = 0.0004 BSD
10 Nov 2024 1 BSD = 2498.4343 SYP 1 SYP = 0.0004 BSD
11 Nov 2024 1 BSD = 2512.036 SYP 1 SYP = 0.0004 BSD
12 Nov 2024 1 BSD = 2511.0629 SYP 1 SYP = 0.0004 BSD
14 Nov 2024 1 BSD = 2512.8151 SYP 1 SYP = 0.0004 BSD
15 Nov 2024 1 BSD = 2510.9389 SYP 1 SYP = 0.0004 BSD
16 Nov 2024 1 BSD = 2505.0478 SYP 1 SYP = 0.0004 BSD
17 Nov 2024 1 BSD = 2505.0478 SYP 1 SYP = 0.0004 BSD
18 Nov 2024 1 BSD = 2511.2783 SYP 1 SYP = 0.0004 BSD
19 Nov 2024 1 BSD = 2512.2444 SYP 1 SYP = 0.0004 BSD
20 Nov 2024 1 BSD = 2512.2206 SYP 1 SYP = 0.0004 BSD
21 Nov 2024 1 BSD = 2512.8882 SYP 1 SYP = 0.0004 BSD
22 Nov 2024 1 BSD = 2510.5994 SYP 1 SYP = 0.0004 BSD
23 Nov 2024 1 BSD = 2513.1329 SYP 1 SYP = 0.0004 BSD
24 Nov 2024 1 BSD = 2513.1329 SYP 1 SYP = 0.0004 BSD
25 Nov 2024 1 BSD = 2511.9676 SYP 1 SYP = 0.0004 BSD
26 Nov 2024 1 BSD = 2520.0103 SYP 1 SYP = 0.0004 BSD
27 Nov 2024 1 BSD = 2511.2521 SYP 1 SYP = 0.0004 BSD
28 Nov 2024 1 BSD = 2512.9114 SYP 1 SYP = 0.0004 BSD
29 Nov 2024 1 BSD = 2510.8642 SYP 1 SYP = 0.0004 BSD
30 Nov 2024 1 BSD = 2517.1689 SYP 1 SYP = 0.0004 BSD

Dec 2024

DateBSD-SYPSYP-BSD
01 Dec 2024 1 BSD = 2517.1689 SYP 1 SYP = 0.0004 BSD
02 Dec 2024 1 BSD = 2513.6524 SYP 1 SYP = 0.0004 BSD
03 Dec 2024 1 BSD = 2510.8595 SYP 1 SYP = 0.0004 BSD
04 Dec 2024 1 BSD = 2510.8316 SYP 1 SYP = 0.0004 BSD
05 Dec 2024 1 BSD = 2510.9311 SYP 1 SYP = 0.0004 BSD
06 Dec 2024 1 BSD = 2511.9021 SYP 1 SYP = 0.0004 BSD
07 Dec 2024 1 BSD = 2509.8009 SYP 1 SYP = 0.0004 BSD
08 Dec 2024 1 BSD = 2509.8009 SYP 1 SYP = 0.0004 BSD
09 Dec 2024 1 BSD = 2510.9605 SYP 1 SYP = 0.0004 BSD
10 Dec 2024 1 BSD = 2511.169 SYP 1 SYP = 0.0004 BSD
11 Dec 2024 1 BSD = 2515.2316 SYP 1 SYP = 0.0004 BSD
12 Dec 2024 1 BSD = 2511.0216 SYP 1 SYP = 0.0004 BSD
13 Dec 2024 1 BSD = 2513.6557 SYP 1 SYP = 0.0004 BSD
14 Dec 2024 1 BSD = 2516.9626 SYP 1 SYP = 0.0004 BSD
15 Dec 2024 1 BSD = 2516.9626 SYP 1 SYP = 0.0004 BSD
16 Dec 2024 1 BSD = 2513.9668 SYP 1 SYP = 0.0004 BSD
17 Dec 2024 1 BSD = 2512.3152 SYP 1 SYP = 0.0004 BSD
18 Dec 2024 1 BSD = 2512.4104 SYP 1 SYP = 0.0004 BSD
19 Dec 2024 1 BSD = 2511.9507 SYP 1 SYP = 0.0004 BSD
20 Dec 2024 1 BSD = 2513.1473 SYP 1 SYP = 0.0004 BSD
21 Dec 2024 1 BSD = 2522.563 SYP 1 SYP = 0.0004 BSD
22 Dec 2024 1 BSD = 2522.563 SYP 1 SYP = 0.0004 BSD

BSD-SYP and SYP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats