currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-STD and STD-BSD exchange rates - 2025

BSD-STD and STD-BSD exchange rates - 2025

BSD-STD and STD-BSD exchange rates

Check below the exchange rates for BSD-STD and STD-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 20700.6263 STD
1 STD = 0 BSD
1Y 2Y 3Y
BSD to STDSTD to BSD
20,571.3182 Date: 4/6 20,571.3182 Date: 4/5 20,746.4037 Date: 4/4 20,700.4084 Date: 4/3 20,704.2142 Date: 4/2 20,688.2957 Date: 4/1 20,699.7924 Date: 3/31 20,919.9185 Date: 3/30 20,919.9185 Date: 3/29 20,698.8485 Date: 3/28 20,709.5856 Date: 3/27 20,686.7677 Date: 3/26 20,706.8812 Date: 3/25 20,681.8411 Date: 3/24 20,748.5212 Date: 3/23 20,748.5212 Date: 3/22 20,699.9929 Date: 3/21 20,702.2685 Date: 3/20 20,705.6709 Date: 3/19 20,701.4820 Date: 3/18 20,691.4268 Date: 3/17 20,746.4193 Date: 3/16 20,746.4193 Date: 3/15 20,713.0874 Date: 3/14 20,699.3147 Date: 3/13 20,684.2242 Date: 3/12 20,699.4139 Date: 3/11 20,688.7235 Date: 3/10 20,674.1259 Date: 3/9 20,674.1259 Date: 3/8 20,688.5349 Date: 3/7 20,697.8827 Date: 3/6 20,728.5156 Date: 3/5 20,698.0875 Date: 3/4 20,725.2154 Date: 3/3 20,659.1722 Date: 3/2 20,709.0239 Date: 3/1 20,709.0205 Date: 2/28 20,704.6957 Date: 2/27 20,690.5911 Date: 2/26 20,714.6512 Date: 2/25 20,702.4303 Date: 2/24 20,691.0698 Date: 2/23 20,691.0698 Date: 2/22 20,688.3955 Date: 2/21 20,702.3520 Date: 2/20 20,706.6090 Date: 2/19 20,681.6516 Date: 2/18 20,696.6899 Date: 2/17 20,758.2937 Date: 2/16 20,758.2937 Date: 2/15 20,689.9633 Date: 2/14 20,748.3550 Date: 2/13 20,694.9801 Date: 2/12 20,703.0859 Date: 2/11 20,679.8321 Date: 2/10 20,605.2770 Date: 2/9 20,605.2770 Date: 2/8 20,684.5281 Date: 2/7 20,692.6889 Date: 2/6 20,689.9378 Date: 2/5 20,700.4973 Date: 2/4 20,707.4698 Date: 2/3 20,671.0562 Date: 2/2 20,705.4600 Date: 2/1 20,705.4555 Date: 1/31 20,709.4392 Date: 1/30 20,683.6527 Date: 1/29 20,681.3949 Date: 1/28 20,697.2974 Date: 1/27 20,736.4692 Date: 1/26 20,736.4692 Date: 1/25 20,691.6663 Date: 1/24 20,686.8430 Date: 1/23 20,810.4409 Date: 1/22 20,698.4790 Date: 1/21 20,670.0714 Date: 1/20 20,698.9897 Date: 1/19 20,698.9897 Date: 1/18 20,692.3491 Date: 1/17 20,685.1106 Date: 1/16 20,701.1948 Date: 1/15 20,674.5734 Date: 1/14 20,689.4635 Date: 1/13 20,606.5675 Date: 1/12 20,606.5675 Date: 1/11 20,697.7782 Date: 1/10 20,698.1877 Date: 1/9 20,672.4603 Date: 1/8 20,689.8260 Date: 1/7 20,678.3237 Date: 1/6 20,731.1431 Date: 1/5 20,731.1431 Date: 1/4 20,692.3476 Date: 1/3 20,696.5701 Date: 1/2 20,711.3462 Date: 1/1 20,571.3182 Date: 4/6 20,571.3182 Date: 4/5 20,746.4037 Date: 4/4 20,700.4084 Date: 4/3 20,704.2142 Date: 4/2 20,688.2957 Date: 4/1 20,699.7924 Date: 3/31 20,919.9185 Date: 3/30 20,919.9185 Date: 3/29 20,698.8485 Date: 3/28 20,709.5856 Date: 3/27 20,686.7677 Date: 3/26 20,706.8812 Date: 3/25 20,681.8411 Date: 3/24 20,748.5212 Date: 3/23 20,748.5212 Date: 3/22 20,699.9929 Date: 3/21 20,702.2685 Date: 3/20 20,705.6709 Date: 3/19 20,701.4820 Date: 3/18 20,691.4268 Date: 3/17 20,746.4193 Date: 3/16 20,746.4193 Date: 3/15 20,713.0874 Date: 3/14 20,699.3147 Date: 3/13 20,684.2242 Date: 3/12 20,699.4139 Date: 3/11 20,688.7235 Date: 3/10 20,674.1259 Date: 3/9 20,674.1259 Date: 3/8 20,688.5349 Date: 3/7 20,697.8827 Date: 3/6 20,728.5156 Date: 3/5 20,698.0875 Date: 3/4 20,725.2154 Date: 3/3 20,659.1722 Date: 3/2 20,709.0239 Date: 3/1 20,709.0205 Date: 2/28 20,704.6957 Date: 2/27 20,690.5911 Date: 2/26 20,714.6512 Date: 2/25 20,702.4303 Date: 2/24 20,691.0698 Date: 2/23 20,691.0698 Date: 2/22 20,688.3955 Date: 2/21 20,702.3520 Date: 2/20 20,706.6090 Date: 2/19 20,681.6516 Date: 2/18 20,696.6899 Date: 2/17 20,758.2937 Date: 2/16 20,758.2937 Date: 2/15 20,689.9633 Date: 2/14 20,748.3550 Date: 2/13 20,694.9801 Date: 2/12 20,703.0859 Date: 2/11 20,679.8321 Date: 2/10 20,605.2770 Date: 2/9 20,605.2770 Date: 2/8 20,684.5281 Date: 2/7 20,692.6889 Date: 2/6 20,689.9378 Date: 2/5 20,700.4973 Date: 2/4 20,707.4698 Date: 2/3 20,671.0562 Date: 2/2 20,705.4600 Date: 2/1 20,705.4555 Date: 1/31 20,709.4392 Date: 1/30 20,683.6527 Date: 1/29 20,681.3949 Date: 1/28 20,697.2974 Date: 1/27 20,736.4692 Date: 1/26 20,736.4692 Date: 1/25 20,691.6663 Date: 1/24 20,686.8430 Date: 1/23 20,810.4409 Date: 1/22 20,698.4790 Date: 1/21 20,670.0714 Date: 1/20 20,698.9897 Date: 1/19 20,698.9897 Date: 1/18 20,692.3491 Date: 1/17 20,685.1106 Date: 1/16 20,701.1948 Date: 1/15 20,674.5734 Date: 1/14 20,689.4635 Date: 1/13 20,606.5675 Date: 1/12 20,606.5675 Date: 1/11 20,697.7782 Date: 1/10 20,698.1877 Date: 1/9 20,672.4603 Date: 1/8 20,689.8260 Date: 1/7 20,678.3237 Date: 1/6 20,731.1431 Date: 1/5 20,731.1431 Date: 1/4 20,692.3476 Date: 1/3 20,696.5701 Date: 1/2 20,711.3462 Date: 1/1

Jan 2025

DateBSD-STDSTD-BSD
01 Jan 2025 1 BSD = 20711.3462 STD 1 STD = 0 BSD
02 Jan 2025 1 BSD = 20696.5701 STD 1 STD = 0 BSD
03 Jan 2025 1 BSD = 20692.3476 STD 1 STD = 0 BSD
04 Jan 2025 1 BSD = 20731.1431 STD 1 STD = 0 BSD
05 Jan 2025 1 BSD = 20731.1431 STD 1 STD = 0 BSD
06 Jan 2025 1 BSD = 20678.3237 STD 1 STD = 0 BSD
07 Jan 2025 1 BSD = 20689.826 STD 1 STD = 0 BSD
08 Jan 2025 1 BSD = 20672.4603 STD 1 STD = 0 BSD
09 Jan 2025 1 BSD = 20698.1877 STD 1 STD = 0 BSD
10 Jan 2025 1 BSD = 20697.7782 STD 1 STD = 0 BSD
11 Jan 2025 1 BSD = 20606.5675 STD 1 STD = 0 BSD
12 Jan 2025 1 BSD = 20606.5675 STD 1 STD = 0 BSD
13 Jan 2025 1 BSD = 20689.4635 STD 1 STD = 0 BSD
14 Jan 2025 1 BSD = 20674.5734 STD 1 STD = 0 BSD
15 Jan 2025 1 BSD = 20701.1948 STD 1 STD = 0 BSD
16 Jan 2025 1 BSD = 20685.1106 STD 1 STD = 0 BSD
17 Jan 2025 1 BSD = 20692.3491 STD 1 STD = 0 BSD
18 Jan 2025 1 BSD = 20698.9897 STD 1 STD = 0 BSD
19 Jan 2025 1 BSD = 20698.9897 STD 1 STD = 0 BSD
20 Jan 2025 1 BSD = 20670.0714 STD 1 STD = 0 BSD
21 Jan 2025 1 BSD = 20698.479 STD 1 STD = 0 BSD
22 Jan 2025 1 BSD = 20810.4409 STD 1 STD = 0 BSD
23 Jan 2025 1 BSD = 20686.843 STD 1 STD = 0 BSD
24 Jan 2025 1 BSD = 20691.6663 STD 1 STD = 0 BSD
25 Jan 2025 1 BSD = 20736.4692 STD 1 STD = 0 BSD
26 Jan 2025 1 BSD = 20736.4692 STD 1 STD = 0 BSD
27 Jan 2025 1 BSD = 20697.2974 STD 1 STD = 0 BSD
28 Jan 2025 1 BSD = 20681.3949 STD 1 STD = 0 BSD
29 Jan 2025 1 BSD = 20683.6527 STD 1 STD = 0 BSD
30 Jan 2025 1 BSD = 20709.4392 STD 1 STD = 0 BSD
31 Jan 2025 1 BSD = 20705.4555 STD 1 STD = 0 BSD

Feb 2025

DateBSD-STDSTD-BSD
01 Feb 2025 1 BSD = 20705.46 STD 1 STD = 0 BSD
02 Feb 2025 1 BSD = 20671.0562 STD 1 STD = 0 BSD
03 Feb 2025 1 BSD = 20707.4698 STD 1 STD = 0 BSD
04 Feb 2025 1 BSD = 20700.4973 STD 1 STD = 0 BSD
05 Feb 2025 1 BSD = 20689.9378 STD 1 STD = 0 BSD
06 Feb 2025 1 BSD = 20692.6889 STD 1 STD = 0 BSD
07 Feb 2025 1 BSD = 20684.5281 STD 1 STD = 0 BSD
08 Feb 2025 1 BSD = 20605.277 STD 1 STD = 0 BSD
09 Feb 2025 1 BSD = 20605.277 STD 1 STD = 0 BSD
10 Feb 2025 1 BSD = 20679.8321 STD 1 STD = 0 BSD
11 Feb 2025 1 BSD = 20703.0859 STD 1 STD = 0 BSD
12 Feb 2025 1 BSD = 20694.9801 STD 1 STD = 0 BSD
13 Feb 2025 1 BSD = 20748.355 STD 1 STD = 0 BSD
14 Feb 2025 1 BSD = 20689.9633 STD 1 STD = 0 BSD
15 Feb 2025 1 BSD = 20758.2937 STD 1 STD = 0 BSD
16 Feb 2025 1 BSD = 20758.2937 STD 1 STD = 0 BSD
17 Feb 2025 1 BSD = 20696.6899 STD 1 STD = 0 BSD
18 Feb 2025 1 BSD = 20681.6516 STD 1 STD = 0 BSD
19 Feb 2025 1 BSD = 20706.609 STD 1 STD = 0 BSD
20 Feb 2025 1 BSD = 20702.352 STD 1 STD = 0 BSD
21 Feb 2025 1 BSD = 20688.3955 STD 1 STD = 0 BSD
22 Feb 2025 1 BSD = 20691.0698 STD 1 STD = 0 BSD
23 Feb 2025 1 BSD = 20691.0698 STD 1 STD = 0 BSD
24 Feb 2025 1 BSD = 20702.4303 STD 1 STD = 0 BSD
25 Feb 2025 1 BSD = 20714.6512 STD 1 STD = 0 BSD
26 Feb 2025 1 BSD = 20690.5911 STD 1 STD = 0 BSD
27 Feb 2025 1 BSD = 20704.6957 STD 1 STD = 0 BSD
28 Feb 2025 1 BSD = 20709.0205 STD 1 STD = 0 BSD

Mar 2025

DateBSD-STDSTD-BSD
01 Mar 2025 1 BSD = 20709.0239 STD 1 STD = 0 BSD
02 Mar 2025 1 BSD = 20659.1722 STD 1 STD = 0 BSD
03 Mar 2025 1 BSD = 20725.2154 STD 1 STD = 0 BSD
04 Mar 2025 1 BSD = 20698.0875 STD 1 STD = 0 BSD
05 Mar 2025 1 BSD = 20728.5156 STD 1 STD = 0 BSD
06 Mar 2025 1 BSD = 20697.8827 STD 1 STD = 0 BSD
07 Mar 2025 1 BSD = 20688.5349 STD 1 STD = 0 BSD
08 Mar 2025 1 BSD = 20674.1259 STD 1 STD = 0 BSD
09 Mar 2025 1 BSD = 20674.1259 STD 1 STD = 0 BSD
10 Mar 2025 1 BSD = 20688.7235 STD 1 STD = 0 BSD
11 Mar 2025 1 BSD = 20699.4139 STD 1 STD = 0 BSD
12 Mar 2025 1 BSD = 20684.2242 STD 1 STD = 0 BSD
13 Mar 2025 1 BSD = 20699.3147 STD 1 STD = 0 BSD
14 Mar 2025 1 BSD = 20713.0874 STD 1 STD = 0 BSD
15 Mar 2025 1 BSD = 20746.4193 STD 1 STD = 0 BSD
16 Mar 2025 1 BSD = 20746.4193 STD 1 STD = 0 BSD
17 Mar 2025 1 BSD = 20691.4268 STD 1 STD = 0 BSD
18 Mar 2025 1 BSD = 20701.482 STD 1 STD = 0 BSD
19 Mar 2025 1 BSD = 20705.6709 STD 1 STD = 0 BSD
20 Mar 2025 1 BSD = 20702.2685 STD 1 STD = 0 BSD
21 Mar 2025 1 BSD = 20699.9929 STD 1 STD = 0 BSD
22 Mar 2025 1 BSD = 20748.5212 STD 1 STD = 0 BSD
23 Mar 2025 1 BSD = 20748.5212 STD 1 STD = 0 BSD
24 Mar 2025 1 BSD = 20681.8411 STD 1 STD = 0 BSD
25 Mar 2025 1 BSD = 20706.8812 STD 1 STD = 0 BSD
26 Mar 2025 1 BSD = 20686.7677 STD 1 STD = 0 BSD
27 Mar 2025 1 BSD = 20709.5856 STD 1 STD = 0 BSD
28 Mar 2025 1 BSD = 20698.8485 STD 1 STD = 0 BSD
29 Mar 2025 1 BSD = 20919.9185 STD 1 STD = 0 BSD
30 Mar 2025 1 BSD = 20919.9185 STD 1 STD = 0 BSD
31 Mar 2025 1 BSD = 20699.7924 STD 1 STD = 0 BSD

Apr 2025

DateBSD-STDSTD-BSD
01 Apr 2025 1 BSD = 20688.2957 STD 1 STD = 0 BSD
02 Apr 2025 1 BSD = 20704.2142 STD 1 STD = 0 BSD
03 Apr 2025 1 BSD = 20700.4084 STD 1 STD = 0 BSD
04 Apr 2025 1 BSD = 20746.4037 STD 1 STD = 0 BSD
05 Apr 2025 1 BSD = 20571.3182 STD 1 STD = 0 BSD
06 Apr 2025 1 BSD = 20571.3182 STD 1 STD = 0 BSD

BSD-STD and STD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats